Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nsj Gold Corp (CSE: NSJ )

0.0200 UNCHANGED
Last Price Updated: 1:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 0.0200 0 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 142,000 +0.00(+0.00%)
Jan 09, 2024 0.0200 0 +0.00(+0.00%)
Jan 03, 2024 0.0200 0 +0.00(+0.00%)
Dec 14, 2023 0.0200 0 -0.01(-33.33%)
Nov 16, 2023 0.0300 0 +0.00(+0.00%)
Oct 30, 2023 0.0300 0 +0.00(+0.00%)
Oct 02, 2023 0.0300 0 -0.01(-33.33%)
Sep 19, 2023 0.0450 0 +0.01(+50.00%)
Sep 06, 2023 0.0300 0 -0.01(-25.00%)
Aug 31, 2023 0.0400 0 +0.00(+0.00%)
Aug 25, 2023 0.0400 0 -0.00(-11.11%)
Jun 26, 2023 0.0450 0 -0.01(-25.00%)
Jun 12, 2023 0.0600 0 +0.01(+33.33%)
May 18, 2023 0.0450 0 +0.00(+0.00%)
May 12, 2023 0.0450 0 -0.03(-35.71%)
Mar 14, 2023 0.0700 0 +0.03(+75.00%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 10, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.03(-46.67%)
Feb 27, 2023 0.0750 0 -0.01(-16.67%)
Feb 13, 2023 0.0900 0 -0.01(-5.26%)
Feb 10, 2023 0.0700 0.0950 0.0700 0.0950 34,212 +0.04(+72.73%)
Feb 09, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Feb 08, 2023 0.0550 0.0550 0.0550 0.0550 95,000 -0.02(-26.67%)
Feb 02, 2023 0.0750 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.