Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (TSV: HME )

1.670 +0.020 (+1.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2800 0.2800 0.2600 0.2600 78,500 -0.02(-7.14%)
Jan 30, 2017 0.2800 0.2800 0.2600 0.2800 227,000 +0.01(+3.70%)
Jan 27, 2017 0.2700 0.2750 0.2650 0.2700 96,500 +0.00(+0.00%)
Jan 26, 2017 0.2550 0.2700 0.2550 0.2700 104,200 +0.01(+3.85%)
Jan 25, 2017 0.2400 0.2600 0.2350 0.2600 207,160 +0.01(+4.00%)
Jan 24, 2017 0.2350 0.2500 0.2300 0.2500 263,675 +0.02(+6.38%)
Jan 23, 2017 0.2400 0.2450 0.2350 0.2350 215,000 -0.01(-2.08%)
Jan 20, 2017 0.2300 0.2450 0.2100 0.2400 173,400 +0.00(+0.00%)
Jan 19, 2017 0.2100 0.2400 0.2100 0.2400 531,500 +0.03(+14.29%)
Jan 18, 2017 0.2000 0.2200 0.2000 0.2100 161,500 +0.01(+5.00%)
Jan 17, 2017 0.2000 0.2000 0.1950 0.2000 323,500 +0.00(+0.00%)
Jan 16, 2017 0.2000 0.2200 0.2000 0.2000 390,614 -0.00(-2.44%)
Jan 13, 2017 0.2000 0.2100 0.1900 0.2050 379,000 +0.01(+5.13%)
Jan 12, 2017 0.1700 0.2000 0.1700 0.1950 887,000 +0.02(+8.33%)
Jan 11, 2017 0.1600 0.1800 0.1600 0.1800 86,000 +0.01(+9.09%)
Jan 10, 2017 0.1650 0.1650 0.1650 0.1650 20,000 +0.01(+3.13%)
Jan 09, 2017 0.1750 0.1750 0.1600 0.1600 61,000 -0.01(-8.57%)
Jan 06, 2017 0.1700 0.1750 0.1700 0.1750 112,000 +0.00(+0.00%)
Jan 05, 2017 0.1750 0.1750 0.1750 0.1750 107,000 +0.01(+6.06%)
Jan 03, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 30, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 29, 2016 0.1700 0.1700 0.1650 0.1700 118,000 +0.01(+3.03%)
Dec 28, 2016 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Dec 23, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 22, 2016 0.1650 0.1650 0.1650 0.1650 122,000 +0.00(+0.00%)
Dec 21, 2016 0.1650 0.1700 0.1600 0.1650 94,000 +0.01(+3.13%)
Dec 20, 2016 0.1650 0.1650 0.1600 0.1600 192,600 -0.01(-3.03%)
Dec 19, 2016 0.1600 0.1700 0.1600 0.1650 143,500 +0.01(+3.13%)
Dec 16, 2016 0.1500 0.1600 0.1450 0.1600 249,500 +0.01(+6.67%)
Dec 15, 2016 0.1600 0.1600 0.1400 0.1500 420,889 +0.01(+3.45%)
Dec 14, 2016 0.1500 0.1550 0.1450 0.1450 141,316 -0.01(-3.33%)
Dec 13, 2016 0.1600 0.1650 0.1500 0.1500 511,630 -0.01(-6.25%)
Dec 12, 2016 0.1550 0.1650 0.1500 0.1600 1,996,100 +0.02(+10.34%)
Dec 09, 2016 0.1450 0.1550 0.1450 0.1450 14,500 -0.01(-6.45%)
Dec 07, 2016 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Dec 06, 2016 0.1700 0.1700 0.1500 0.1700 19,010 +0.00(+0.00%)
Dec 05, 2016 0.1650 0.1700 0.1650 0.1700 40,000 +0.01(+3.03%)
Dec 02, 2016 0.1600 0.1650 0.1600 0.1650 508,000 +0.00(+0.00%)
Dec 01, 2016 0.1500 0.1700 0.1500 0.1650 272,400 +0.01(+6.45%)
Nov 30, 2016 0.1600 0.1650 0.1500 0.1550 125,700 -0.01(-3.13%)
Nov 29, 2016 0.1400 0.1600 0.1300 0.1600 66,000 +0.02(+14.29%)
Nov 28, 2016 0.1450 0.1450 0.1400 0.1400 51,000 +0.00(+0.00%)
Nov 25, 2016 0.1600 0.1600 0.1400 0.1400 26,370 -0.02(-12.50%)
Nov 24, 2016 0.1600 0.1600 0.1600 0.1600 60,000 +0.02(+14.29%)
Nov 23, 2016 0.1500 0.1700 0.1400 0.1400 299,080 -0.01(-6.67%)
Nov 22, 2016 0.1500 0.1500 0.1500 0.1500 23,400 -0.01(-6.25%)
Nov 21, 2016 0.1350 0.1650 0.1350 0.1600 100,040 +0.03(+23.08%)
Nov 18, 2016 0.1300 0.1300 0.1250 0.1300 22,000 +0.00(+0.00%)
Nov 16, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 15, 2016 0.1350 0.1400 0.1300 0.1300 60,000 +0.01(+4.00%)
Nov 14, 2016 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
Nov 11, 2016 0.1300 0.1300 0.1300 0.1300 110,115 -0.01(-3.70%)
Nov 10, 2016 0.1400 0.1400 0.1350 0.1350 86,000 -0.01(-3.57%)
Nov 09, 2016 0.1450 0.1450 0.1400 0.1400 364,144 -0.00(-3.45%)
Nov 08, 2016 0.1400 0.1450 0.1350 0.1450 68,200 +0.01(+11.54%)
Nov 07, 2016 0.1450 0.1450 0.1250 0.1300 62,000 -0.01(-7.14%)
Nov 04, 2016 0.1500 0.1500 0.1350 0.1400 142,714 -0.01(-9.68%)
Nov 03, 2016 0.1600 0.1600 0.1500 0.1550 80,500 -0.01(-6.06%)
Nov 02, 2016 0.1650 0.1650 0.1650 0.1650 6,500 +0.00(+0.00%)
Oct 31, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 28, 2016 0.1700 0.1700 0.1650 0.1700 60,900 +0.00(+0.00%)
Oct 27, 2016 0.1800 0.1800 0.1700 0.1700 5,000 +0.01(+3.03%)
Oct 26, 2016 0.1650 0.1700 0.1600 0.1650 38,500 -0.02(-13.16%)
Oct 25, 2016 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+2.70%)
Oct 24, 2016 0.1650 0.1850 0.1650 0.1850 57,500 +0.01(+5.71%)
Oct 21, 2016 0.1750 0.1850 0.1700 0.1750 37,500 +0.00(+2.94%)
Oct 20, 2016 0.2100 0.2100 0.1600 0.1700 490,000 -0.03(-15.00%)
Oct 19, 2016 0.1750 0.2000 0.1750 0.2000 102,864 +0.03(+14.29%)
Oct 18, 2016 0.1700 0.1750 0.1450 0.1750 91,500 -0.02(-7.89%)
Oct 14, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 12, 2016 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Oct 11, 2016 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+0.00%)
Oct 07, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 06, 2016 0.2000 0.2000 0.1750 0.1800 32,000 -0.02(-10.00%)
Oct 05, 2016 0.1950 0.2000 0.1950 0.2000 110,000 +0.02(+11.11%)
Oct 04, 2016 0.2100 0.2100 0.1800 0.1800 28,400 -0.02(-12.20%)
Oct 03, 2016 0.2000 0.2050 0.2000 0.2050 133,000 +0.00(+2.50%)
Sep 30, 2016 0.1800 0.2000 0.1800 0.2000 97,450 +0.01(+5.26%)
Sep 29, 2016 0.1900 0.1900 0.1900 0.1900 14,500 +0.00(+0.00%)
Sep 28, 2016 0.1600 0.1900 0.1600 0.1900 101,677 +0.03(+18.75%)
Sep 27, 2016 0.1750 0.1750 0.1400 0.1600 250,250 -0.01(-8.57%)
Sep 26, 2016 0.1900 0.1900 0.1700 0.1750 38,000 -0.01(-2.78%)
Sep 23, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Sep 22, 2016 0.1800 0.1900 0.1800 0.1800 41,700 +0.00(+0.00%)
Sep 20, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 19, 2016 0.1750 0.1750 0.1750 0.1750 31,000 +0.00(+0.00%)
Sep 15, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 14, 2016 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Sep 12, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 09, 2016 0.1850 0.1850 0.1850 0.1850 20,163 -0.02(-7.50%)
Sep 08, 2016 0.1900 0.2000 0.1900 0.2000 67,000 +0.01(+5.26%)
Sep 07, 2016 0.1750 0.1900 0.1750 0.1900 67,500 +0.01(+2.70%)
Sep 06, 2016 0.1750 0.1850 0.1750 0.1850 92,060 +0.01(+2.78%)
Sep 02, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 01, 2016 0.1750 0.1750 0.1750 0.1750 30,500 -0.01(-2.78%)
Aug 31, 2016 0.1800 0.1800 0.1800 0.1800 16,000 +0.01(+2.86%)
Aug 30, 2016 0.1700 0.1750 0.1700 0.1750 27,000 -0.01(-2.78%)
Aug 29, 2016 0.1800 0.1800 0.1800 0.1800 15,000 -0.01(-5.26%)
Aug 26, 2016 0.1700 0.1900 0.1600 0.1900 143,164 +0.01(+5.56%)
Aug 25, 2016 0.1900 0.1950 0.1800 0.1800 5,500 +0.01(+2.86%)
Aug 24, 2016 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Aug 23, 2016 0.1800 0.1800 0.1550 0.1750 89,700 -0.02(-10.26%)
Aug 22, 2016 0.1800 0.1950 0.1800 0.1950 7,000 +0.02(+8.33%)
Aug 19, 2016 0.1950 0.1950 0.1800 0.1800 8,000 -0.01(-2.70%)
Aug 18, 2016 0.1800 0.1950 0.1800 0.1850 51,000 +0.01(+2.78%)
Aug 17, 2016 0.2000 0.2000 0.1800 0.1800 64,500 -0.02(-10.00%)
Aug 16, 2016 0.1900 0.2000 0.1900 0.2000 14,000 +0.00(+0.00%)
Aug 15, 2016 0.2000 0.2000 0.2000 0.2000 100,000 -0.00(-2.44%)
Aug 12, 2016 0.1850 0.2050 0.1800 0.2050 110,100 +0.02(+10.81%)
Aug 11, 2016 0.2000 0.2000 0.1800 0.1850 112,100 -0.02(-7.50%)
Aug 10, 2016 0.1900 0.2000 0.1900 0.2000 21,900 +0.00(+0.00%)
Aug 09, 2016 0.1850 0.2000 0.1850 0.2000 373,200 +0.01(+2.56%)
Aug 08, 2016 0.1900 0.1950 0.1900 0.1950 54,518 +0.01(+2.63%)
Aug 05, 2016 0.1900 0.1900 0.1850 0.1900 66,000 +0.00(+0.00%)
Aug 04, 2016 0.2050 0.2050 0.1900 0.1900 24,500 +0.01(+2.70%)
Aug 03, 2016 0.1850 0.1900 0.1850 0.1850 42,318 +0.00(+0.00%)
Aug 02, 2016 0.1900 0.2100 0.1850 0.1850 31,500 -0.02(-11.90%)
Jul 29, 2016 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jul 28, 2016 0.1950 0.1950 0.1900 0.1900 15,216 -0.02(-9.52%)
Jul 27, 2016 0.2100 0.2100 0.1900 0.2100 24,500 +0.00(+0.00%)
Jul 26, 2016 0.1900 0.2100 0.1900 0.2100 171,000 +0.02(+10.53%)
Jul 25, 2016 0.2150 0.2150 0.1900 0.1900 44,600 +0.00(+0.00%)
Jul 22, 2016 0.1900 0.1900 0.1900 0.1900 53,200 -0.03(-13.64%)
Jul 21, 2016 0.2000 0.2200 0.1900 0.2200 17,500 +0.02(+10.00%)
Jul 20, 2016 0.2000 0.2000 0.1900 0.2000 103,579 +0.00(+0.00%)
Jul 19, 2016 0.2150 0.2150 0.1800 0.2000 145,855 -0.00(-2.44%)
Jul 18, 2016 0.2200 0.2200 0.2000 0.2050 30,972 -0.01(-4.65%)
Jul 15, 2016 0.2000 0.2150 0.2000 0.2150 143,000 +0.01(+7.50%)
Jul 14, 2016 0.2050 0.2100 0.2000 0.2000 47,000 -0.02(-9.09%)
Jul 13, 2016 0.2000 0.2200 0.2000 0.2200 43,000 +0.01(+4.76%)
Jul 12, 2016 0.2100 0.2200 0.2050 0.2100 140,000 -0.01(-4.55%)
Jul 11, 2016 0.2400 0.2400 0.2200 0.2200 155,514 -0.01(-4.35%)
Jul 08, 2016 0.2300 0.2100 0.2100 0.2300 28,000 +0.02(+9.52%)
Jul 07, 2016 0.2200 0.2200 0.2100 0.2100 657,300 -0.02(-8.70%)
Jul 05, 2016 0.2500 0.2500 0.2150 0.2300 155,740 -0.02(-8.00%)
Jul 04, 2016 0.2300 0.2800 0.2300 0.2500 283,863 +0.02(+11.11%)
Jun 30, 2016 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Jun 29, 2016 0.1950 0.2200 0.1950 0.2050 1,155,333 +0.02(+10.81%)
Jun 28, 2016 0.1850 0.1900 0.1850 0.1850 72,000 -0.01(-5.13%)
Jun 24, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 23, 2016 0.1850 0.1950 0.1700 0.1950 160,500 +0.01(+5.41%)
Jun 22, 2016 0.1800 0.1850 0.1800 0.1850 134,500 -0.01(-5.13%)
Jun 21, 2016 0.1900 0.1950 0.1850 0.1950 86,000 +0.01(+2.63%)
Jun 20, 2016 0.1900 0.1900 0.1800 0.1900 82,700 +0.01(+2.70%)
Jun 17, 2016 0.1950 0.1950 0.1850 0.1850 13,500 +0.00(+0.00%)
Jun 16, 2016 0.1900 0.1900 0.1850 0.1850 1,000 -0.01(-5.13%)
Jun 15, 2016 0.1900 0.1950 0.1850 0.1950 155,000 +0.01(+2.63%)
Jun 14, 2016 0.2000 0.2050 0.1900 0.1900 58,500 -0.01(-5.00%)
Jun 13, 2016 0.1800 0.2000 0.1750 0.2000 69,500 +0.00(+0.00%)
Jun 10, 2016 0.1800 0.2000 0.1800 0.2000 144,500 +0.00(+0.00%)
Jun 09, 2016 0.2000 0.2000 0.1850 0.2000 265,000 -0.01(-4.76%)
Jun 08, 2016 0.1800 0.2100 0.1800 0.2100 739,700 +0.03(+16.67%)
Jun 07, 2016 0.1850 0.1900 0.1750 0.1800 109,000 -0.01(-5.26%)
Jun 06, 2016 0.1900 0.1900 0.1900 0.1900 2,500 +0.02(+11.76%)
Jun 03, 2016 0.1750 0.1750 0.1700 0.1700 50,200 -0.01(-8.11%)
Jun 02, 2016 0.1700 0.1850 0.1700 0.1850 17,500 +0.01(+8.82%)
Jun 01, 2016 0.1750 0.1750 0.1700 0.1700 72,300 -0.01(-8.11%)
May 31, 2016 0.1800 0.1850 0.1800 0.1850 50,000 +0.02(+15.62%)
May 30, 2016 0.1600 0.1600 0.1600 0.1600 2,500 -0.04(-20.00%)
May 27, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 26, 2016 0.1900 0.2050 0.1900 0.2000 232,000 +0.01(+2.56%)
May 25, 2016 0.1950 0.1950 0.1750 0.1950 314,000 +0.03(+18.18%)
May 24, 2016 0.1800 0.1800 0.1650 0.1650 67,000 -0.02(-10.81%)
May 20, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 19, 2016 0.1700 0.1900 0.1700 0.1850 269,000 +0.01(+2.78%)
May 18, 2016 0.1850 0.1900 0.1750 0.1800 99,000 -0.02(-10.00%)
May 17, 2016 0.2000 0.2000 0.2000 0.2000 28,000 -0.00(-2.44%)
May 16, 2016 0.1900 0.2150 0.1900 0.2050 362,250 +0.02(+13.89%)
May 13, 2016 0.1850 0.1850 0.1750 0.1800 131,000 +0.00(+0.00%)
May 12, 2016 0.1800 0.1800 0.1800 0.1800 79,350 +0.01(+5.88%)
May 11, 2016 0.1500 0.1700 0.1500 0.1700 170,000 +0.01(+6.25%)
May 10, 2016 0.1650 0.1650 0.1400 0.1600 577,800 +0.01(+3.23%)
May 09, 2016 0.1650 0.1650 0.1550 0.1550 38,000 -0.02(-11.43%)
May 06, 2016 0.1750 0.1900 0.1700 0.1750 234,500 -0.01(-5.41%)
May 05, 2016 0.1750 0.1850 0.1650 0.1850 544,498 +0.02(+12.12%)
May 04, 2016 0.1650 0.1700 0.1650 0.1650 669,895 +0.01(+3.13%)
May 03, 2016 0.1600 0.1600 0.1550 0.1600 152,198 -0.01(-3.03%)
May 02, 2016 0.1750 0.1800 0.1650 0.1650 272,000 -0.01(-8.33%)
Apr 29, 2016 0.1900 0.1950 0.1800 0.1800 170,594 -0.01(-5.26%)
Apr 28, 2016 0.1800 0.1900 0.1800 0.1900 183,000 +0.01(+2.70%)
Apr 27, 2016 0.1650 0.1850 0.1650 0.1850 308,830 +0.02(+15.62%)
Apr 26, 2016 0.1550 0.1700 0.1550 0.1600 90,000 -0.01(-3.03%)
Apr 25, 2016 0.1700 0.1700 0.1650 0.1650 123,500 -0.01(-5.71%)
Apr 22, 2016 0.1700 0.1900 0.1650 0.1750 192,900 -0.02(-7.89%)
Apr 21, 2016 0.1750 0.2000 0.1700 0.1900 89,000 +0.02(+15.15%)
Apr 20, 2016 0.1950 0.1950 0.1600 0.1650 141,526 -0.03(-15.38%)
Apr 19, 2016 0.1700 0.1950 0.1700 0.1950 179,083 +0.04(+25.81%)
Apr 18, 2016 0.1600 0.1900 0.1250 0.1550 621,000 -0.01(-3.13%)
Apr 15, 2016 0.1450 0.1600 0.1450 0.1600 35,000 +0.00(+0.00%)
Apr 14, 2016 0.1600 0.1600 0.1600 0.1600 13,000 -0.01(-5.88%)
Apr 13, 2016 0.1600 0.1700 0.1600 0.1700 99,500 +0.01(+6.25%)
Apr 12, 2016 0.1550 0.1600 0.1400 0.1600 109,500 +0.01(+3.23%)
Apr 11, 2016 0.1500 0.1550 0.1500 0.1550 85,000 +0.01(+10.71%)
Apr 08, 2016 0.1400 0.1500 0.1400 0.1400 27,000 +0.00(+0.00%)
Apr 07, 2016 0.1500 0.1500 0.1400 0.1400 22,000 -0.00(-3.45%)
Apr 06, 2016 0.1400 0.1450 0.1400 0.1450 121,600 +0.01(+11.54%)
Apr 05, 2016 0.1350 0.1350 0.1300 0.1300 106,000 -0.01(-3.70%)
Apr 04, 2016 0.1400 0.1450 0.1350 0.1350 27,800 -0.01(-10.00%)
Apr 01, 2016 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Mar 31, 2016 0.1400 0.1500 0.1350 0.1500 131,500 +0.01(+7.14%)
Mar 30, 2016 0.1400 0.1400 0.1400 0.1400 43,450 -0.01(-6.67%)
Mar 29, 2016 0.1500 0.1500 0.1400 0.1500 33,000 +0.01(+7.14%)
Mar 28, 2016 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Mar 23, 2016 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Mar 22, 2016 0.1700 0.1700 0.1700 0.1700 50,000 -0.01(-5.56%)
Mar 21, 2016 0.1700 0.1800 0.1700 0.1800 34,000 -0.01(-5.26%)
Mar 18, 2016 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Mar 17, 2016 0.1450 0.1900 0.1400 0.1900 28,500 +0.04(+22.58%)
Mar 16, 2016 0.1450 0.1550 0.1400 0.1550 199,500 +0.01(+6.90%)
Mar 15, 2016 0.1500 0.1500 0.1450 0.1450 60,000 -0.02(-9.38%)
Mar 14, 2016 0.1600 0.1600 0.1600 0.1600 1,600 +0.00(+0.00%)
Mar 11, 2016 0.1700 0.1700 0.1600 0.1600 69,200 +0.00(+0.00%)
Mar 10, 2016 0.1850 0.1850 0.1600 0.1600 86,200 -0.03(-15.79%)
Mar 09, 2016 0.2150 0.2150 0.1900 0.1900 94,240 +0.01(+5.56%)
Mar 08, 2016 0.1800 0.1900 0.1800 0.1800 51,477 -0.02(-10.00%)
Mar 07, 2016 0.1650 0.2150 0.1650 0.2000 246,720 +0.03(+17.65%)
Mar 04, 2016 0.1700 0.1650 0.1700 46,500 +0.01(+3.03%)
Mar 03, 2016 0.1700 0.1700 0.1400 0.1650 124,745 +0.00(+0.00%)
Mar 02, 2016 0.1650 0.1650 0.1500 0.1650 109,000 +0.02(+10.00%)
Mar 01, 2016 0.1400 0.1550 0.1350 0.1500 282,000 +0.01(+7.14%)
Feb 29, 2016 0.1300 0.1450 0.1300 0.1400 121,800 +0.00(+0.00%)
Feb 26, 2016 0.1300 0.1500 0.1200 0.1400 420,915 +0.02(+16.67%)
Feb 25, 2016 0.1100 0.1200 0.1000 0.1200 93,480 +0.02(+20.00%)
Feb 24, 2016 0.0900 0.1000 0.0850 0.1000 181,000 +0.01(+11.11%)
Feb 23, 2016 0.0950 0.0950 0.0900 0.0900 140,000 +0.00(+0.00%)
Feb 22, 2016 0.0900 0.0950 0.0900 0.0900 83,000 +0.01(+12.50%)
Feb 19, 2016 0.0850 0.0850 0.0800 0.0800 8,000 -0.01(-11.11%)
Feb 18, 2016 0.0850 0.0900 0.0850 0.0900 120,043 +0.00(+5.88%)
Feb 17, 2016 0.0750 0.0850 0.0750 0.0850 30,000 +0.00(+0.00%)
Feb 12, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 11, 2016 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+0.00%)
Feb 09, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 08, 2016 0.0750 0.0750 0.0750 0.0750 43,700 -0.01(-6.25%)
Feb 05, 2016 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Feb 04, 2016 0.0800 0.0800 0.0800 0.0800 150,000 +0.00(+0.00%)
Feb 03, 2016 0.0750 0.0800 0.0750 0.0800 15,150 +0.01(+6.67%)
Feb 02, 2016 0.0800 0.0800 0.0750 0.0750 29,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.