Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	68.83	70.60		70.45	107,655	+1.38(+2.00%)
Jan 28, 2022	69.32	69.32	67.20	69.07	133,418	+0.00(+0.00%)
Jan 27, 2022	68.38	69.60	68.27	69.07	178,974	+1.15(+1.69%)
Jan 26, 2022	68.16	69.18	67.09	67.92	141,339	+1.73(+2.61%)
Jan 25, 2022	67.68	67.68	65.23	66.19	237,568	-1.48(-2.19%)
Jan 24, 2022	68.22	68.26	65.70	67.67	247,496	-1.87(-2.69%)
Jan 21, 2022	70.79	70.79	68.70	69.54	197,210	-1.70(-2.39%)
Jan 20, 2022	73.60	73.64	71.15	71.24	183,789	-2.38(-3.23%)
Jan 19, 2022	79.63	79.64	73.04	73.62	413,382	-6.72(-8.36%)
Jan 18, 2022	79.76	80.80	79.21	80.34	117,449	-0.82(-1.01%)
Jan 17, 2022	79.60	81.25	79.60	81.16	56,792	+0.96(+1.20%)
Jan 14, 2022	79.84	81.00	79.36	80.20	144,645	+0.13(+0.16%)
Jan 13, 2022	77.05	80.18	76.99	80.07	245,367	+3.05(+3.96%)
Jan 12, 2022	77.74	78.29	75.50	77.02	234,711	-0.59(-0.76%)
Jan 11, 2022	77.92	78.36	77.37	77.61	128,653	-0.07(-0.09%)
Jan 10, 2022	79.04	79.04	76.45	77.68	146,094	-0.77(-0.98%)
Jan 07, 2022	78.99	79.00	77.36	78.45	66,977	-0.62(-0.78%)
Jan 06, 2022	77.97	79.50	77.50	79.07	163,010	+1.37(+1.76%)
Jan 05, 2022	76.94	79.98	76.94	77.70	167,588	+0.88(+1.15%)
Jan 04, 2022	76.10	77.36	75.58	76.82	159,580	+1.89(+2.52%)
Dec 31, 2021		74.93	74.93	74.93	0	+0.02(+0.03%)
Dec 30, 2021	75.52	75.82	74.90	74.91	40,840	-0.38(-0.50%)
Dec 29, 2021	75.00	75.64	74.60	75.29	73,071	+0.61(+0.82%)
Dec 24, 2021		74.68	74.68	74.68	0	+0.23(+0.31%)
Dec 23, 2021	73.13	74.75	72.54	74.45	90,901	+1.55(+2.13%)
Dec 22, 2021	71.93	73.03	71.93	72.90	62,935	+0.49(+0.68%)
Dec 21, 2021	70.72	72.58	70.48	72.41	81,645	+2.01(+2.86%)
Dec 20, 2021	71.42	71.42	69.28	70.40	157,657	-2.17(-2.99%)
Dec 17, 2021	71.43	72.94	70.77	72.57	239,043	+1.01(+1.41%)
Dec 16, 2021	72.31	73.39	71.40	71.56	53,157	-0.64(-0.89%)
Dec 15, 2021	71.51	72.31	69.90	72.20	126,268	+0.49(+0.68%)
Dec 14, 2021	71.56	73.19	71.48	71.71	122,023	-0.79(-1.09%)
Dec 13, 2021	73.83	73.83	72.32	72.50	81,509	-1.30(-1.76%)
Dec 10, 2021	74.86	75.49	73.07	73.80	85,273	-0.54(-0.73%)
Dec 09, 2021	74.61	75.38	74.19	74.34	50,820	-0.26(-0.35%)
Dec 08, 2021	77.58	77.58	74.48	74.60	149,741	-1.01(-1.34%)
Dec 07, 2021	74.50	77.00	74.50	75.61	105,755	+1.93(+2.62%)
Dec 06, 2021	73.79	74.12	72.55	73.68	175,805	+0.52(+0.71%)
Dec 03, 2021	74.88	74.88	72.88	73.16	80,508	-1.52(-2.04%)
Dec 02, 2021	73.33	75.28	73.27	74.68	88,478	+1.84(+2.53%)
Dec 01, 2021	73.34	75.06	72.82	72.84	176,467	-0.50(-0.68%)
Nov 30, 2021	74.80	74.97	72.80	73.34	213,414	-2.09(-2.77%)
Nov 29, 2021	77.00	77.28	75.43	75.43	103,134	-1.32(-1.72%)
Nov 26, 2021	76.80	77.10	75.55	76.75	106,608	-0.78(-1.01%)
Nov 25, 2021	77.50	77.75	77.22	77.53	27,001	-0.15(-0.19%)
Nov 24, 2021	78.07	79.09	77.54	77.68	133,410	-1.03(-1.31%)
Nov 23, 2021	79.25	79.25	78.16	78.71	78,710	+0.05(+0.06%)
Nov 22, 2021	79.29	79.50	77.80	78.66	105,697	+0.22(+0.28%)
Nov 19, 2021	78.34	79.00	77.56	78.44	78,729	-0.14(-0.18%)
Nov 18, 2021	80.94	78.72	78.52	78.58	224,206	-1.30(-1.63%)
Nov 17, 2021	78.69	80.65	78.50	79.88	341,357	+1.59(+2.03%)
Nov 16, 2021	78.39	78.86	77.52	78.29	123,187	+0.50(+0.64%)
Nov 15, 2021	76.62	78.11	76.01	77.79	117,019	+1.29(+1.69%)
Nov 12, 2021	76.76	77.90	76.04	76.50	104,519	-0.25(-0.33%)
Nov 11, 2021	74.78	77.24	74.40	76.75	374,444	+1.90(+2.54%)
Nov 10, 2021	74.25			74.85	471,734	+4.17(+5.90%)
Nov 09, 2021	71.41	71.41	70.03	70.68	104,470	-0.70(-0.98%)
Nov 08, 2021	70.99	71.46	70.73	71.38	105,677	+0.88(+1.25%)
Nov 05, 2021	70.58	70.82	70.10	70.50	138,313	+0.29(+0.41%)
Nov 04, 2021	69.71	70.61	69.71	70.21	101,178	+0.72(+1.04%)
Nov 03, 2021	68.07	69.78	67.70	69.49	103,880	+1.40(+2.06%)
Nov 02, 2021	68.77	68.95	67.70	68.09	74,868	-0.89(-1.29%)
Nov 01, 2021	68.63	69.76	68.73	68.98	56,455	+0.91(+1.34%)
Oct 29, 2021	68.49	69.44	67.97	68.07	82,152	-0.85(-1.23%)
Oct 28, 2021	67.11	69.26	67.10	68.92	85,380	+1.82(+2.71%)
Oct 27, 2021	68.18	68.14	67.10	67.10	108,737	-1.02(-1.50%)
Oct 26, 2021	68.24	68.35		68.12	113,955	+0.23(+0.34%)
Oct 25, 2021	68.32	68.32	67.22	67.89	87,436	+0.00(+0.00%)
Oct 22, 2021	69.05	69.27	67.88	67.89	130,641	-0.88(-1.28%)
Oct 21, 2021	69.00	69.54	68.51	68.77	71,070	-0.26(-0.38%)
Oct 20, 2021	67.95	69.42	67.42	69.03	93,196	+0.17(+0.25%)
Oct 19, 2021	69.92	69.92	68.33	68.86	70,745	-0.55(-0.79%)
Oct 18, 2021	70.81	70.96	69.36	69.41	106,443	-1.55(-2.18%)
Oct 15, 2021	69.86	71.21	69.21	70.96	202,111	+1.75(+2.53%)
Oct 14, 2021	68.14	69.87	67.58	69.21	215,072	+1.94(+2.88%)
Oct 13, 2021	67.65	68.34	66.93	67.27	126,696	+0.04(+0.06%)
Oct 12, 2021	68.43	68.43	67.00	67.23	75,928	-0.52(-0.77%)
Oct 08, 2021		67.75	67.75	67.75	0	+1.69(+2.56%)
Oct 07, 2021	65.68	67.35	65.02	66.06	314,490	+0.55(+0.84%)
Oct 06, 2021	66.04	66.64	64.91	65.51	85,827	-1.01(-1.52%)
Oct 05, 2021	65.53	66.75	64.97	66.52	81,317	+0.94(+1.43%)
Oct 04, 2021	66.01	66.33	65.05	65.58	72,577	-0.51(-0.77%)
Oct 01, 2021	65.79	66.21	64.96	66.09	117,213	+0.32(+0.49%)
Sep 30, 2021	66.22	66.98	65.35	65.77	119,754	-0.59(-0.89%)
Sep 29, 2021	67.38	67.38	65.94	66.36	113,532	-0.96(-1.43%)
Sep 28, 2021	67.24	67.83	65.96	67.32	152,869	+0.00(+0.00%)
Sep 27, 2021	66.59	68.05	66.58	67.32	60,841	+0.97(+1.46%)
Sep 24, 2021	66.05	66.79	65.43	66.35	98,883	-0.29(-0.44%)
Sep 23, 2021	65.48	66.82	65.11	66.64	144,447	+1.43(+2.19%)
Sep 22, 2021	64.35	65.40	64.20	65.21	193,031	+1.60(+2.52%)
Sep 21, 2021	66.14	66.14	63.44	63.61	173,597	-1.96(-2.99%)
Sep 20, 2021	66.27	66.59	64.01	65.57	195,461	-1.81(-2.69%)
Sep 17, 2021	67.00	68.05	66.54	67.38	528,699	+0.27(+0.40%)
Sep 16, 2021	69.30	69.34	67.00	67.11	255,945	-2.25(-3.24%)
Sep 15, 2021	68.68	69.49	68.30	69.36	157,477	+0.72(+1.05%)
Sep 14, 2021	68.70	69.02	68.04	68.64	78,419	-0.03(-0.04%)
Sep 13, 2021	69.82	70.16	68.04	68.67	193,216	-1.13(-1.62%)
Sep 10, 2021	70.64	71.80	69.72	69.80	90,833	-0.23(-0.33%)
Sep 09, 2021	71.74	71.74	69.61	70.03	167,225	-1.18(-1.66%)
Sep 08, 2021	72.11	72.24	69.94	71.21	227,497	-1.03(-1.43%)
Sep 07, 2021	71.92	72.80	71.56	72.24	143,042	+0.48(+0.67%)
Sep 03, 2021		71.76	71.76	71.76	0	-0.02(-0.03%)
Sep 02, 2021	71.38	71.83	70.60	71.78	91,894	+0.60(+0.84%)
Sep 01, 2021	71.51	71.65	70.40	71.18	87,141	-0.30(-0.42%)
Aug 31, 2021	71.67	72.39	70.40	71.48	308,597	-0.16(-0.22%)
Aug 30, 2021	71.00	71.91	69.99	71.64	111,457	+0.76(+1.07%)
Aug 27, 2021	70.53	71.49	70.41	70.88	89,449	+0.60(+0.85%)
Aug 26, 2021	72.13	71.58	70.19	70.28	54,545	-1.30(-1.82%)
Aug 25, 2021	71.28	71.90	71.03	71.58	46,892	+0.32(+0.45%)
Aug 24, 2021	69.95	71.34	69.59	71.26	105,054	+1.88(+2.71%)
Aug 23, 2021	69.68	69.89	68.59	69.38	94,932	+0.25(+0.36%)
Aug 20, 2021	69.17	69.33	68.59	69.13	162,120	-0.38(-0.55%)
Aug 19, 2021	70.44	70.44	68.68	69.51	104,913	-1.28(-1.81%)
Aug 18, 2021	71.11	71.95	70.70	70.79	87,748	-0.29(-0.41%)
Aug 17, 2021	72.51	72.75	70.70	71.08	80,853	-1.61(-2.21%)
Aug 16, 2021	72.77	73.29	71.81	72.69	65,069	-0.39(-0.53%)
Aug 13, 2021	74.96	74.96	72.47	73.08	93,267	-1.44(-1.93%)
Aug 12, 2021	76.02	77.66	74.05	74.52	218,412	+0.61(+0.83%)
Aug 11, 2021	73.54	74.19	72.16	73.91	155,419	+0.35(+0.48%)
Aug 10, 2021	72.76	74.30	72.72	73.56	162,929	+1.23(+1.70%)
Aug 09, 2021	72.35	72.84	71.30	72.33	108,214	-0.02(-0.03%)
Aug 06, 2021	73.58	73.79	72.19	72.35	88,474	-1.13(-1.54%)
Aug 05, 2021	73.46	73.62	72.46	73.48	67,005	+0.26(+0.36%)
Aug 04, 2021	72.13	74.14	72.13	73.22	82,020	+0.32(+0.44%)
Aug 03, 2021	74.02	74.02	72.34	72.90	68,029	-0.92(-1.25%)
Jul 30, 2021		73.82	73.82	73.82	0	-0.14(-0.19%)
Jul 29, 2021	72.99	74.38	72.90	73.96	84,706	+1.86(+2.58%)
Jul 28, 2021	72.94	73.08	71.96	72.10	51,348	-0.21(-0.29%)
Jul 27, 2021	72.74	72.91	71.66	72.31	105,462	-0.58(-0.80%)
Jul 26, 2021	72.26	72.89	71.39	72.89	96,549	+0.57(+0.79%)
Jul 23, 2021	73.21	73.38	72.21	72.32	106,705	-1.01(-1.38%)
Jul 22, 2021	73.44	73.58	72.12	73.33	107,087	-0.51(-0.69%)
Jul 21, 2021	72.71	73.96	72.33	73.84	157,450	+1.40(+1.93%)
Jul 20, 2021	70.62	73.07	70.62	72.44	98,264	+1.68(+2.37%)
Jul 19, 2021	71.26	71.41	69.25	70.76	239,208	-1.73(-2.39%)
Jul 16, 2021	73.40	73.40	72.35	72.49	127,302	-0.64(-0.88%)
Jul 15, 2021	72.93	73.35	72.39	73.13	80,836	-0.03(-0.04%)
Jul 14, 2021	73.52	73.75	72.16	73.16	131,613	-0.40(-0.54%)
Jul 13, 2021	75.18	75.32	73.48	73.56	83,170	-1.90(-2.52%)
Jul 12, 2021	74.51	75.60	74.49	75.46	58,380	+0.42(+0.56%)
Jul 09, 2021	75.09	75.65	73.91	75.04	328,919	+0.85(+1.15%)
Jul 08, 2021	73.87	75.02	73.00	74.19	172,814	-0.84(-1.12%)
Jul 07, 2021	75.11	75.93	73.67	75.03	155,015	-0.08(-0.11%)
Jul 06, 2021	77.03	77.06	74.67	75.11	148,268	-2.34(-3.02%)
Jul 05, 2021	77.85	78.12	76.99	77.45	44,929	-0.58(-0.74%)
Jul 02, 2021	78.83	79.09	76.98	78.03	185,639	+0.28(+0.36%)
Jun 30, 2021		77.75	77.75	77.75	0	-0.47(-0.60%)
Jun 29, 2021	78.98	79.50	77.75	78.22	147,534	-0.53(-0.67%)
Jun 28, 2021	81.56	81.56	78.69	78.75	165,164	-2.89(-3.54%)
Jun 25, 2021	80.48	81.85	80.21	81.64	123,650	+1.28(+1.59%)
Jun 24, 2021	80.00	82.37	79.38	80.36	200,075	+1.06(+1.34%)
Jun 23, 2021	79.20	79.92	78.40	79.30	219,039	+0.08(+0.10%)
Jun 22, 2021	79.82	80.20	78.44	79.22	168,862	+0.04(+0.05%)
Jun 21, 2021	77.00	79.70	76.91	79.18	161,551	+3.03(+3.98%)
Jun 18, 2021	76.45	77.22	75.66	76.15	260,683	-0.90(-1.17%)
Jun 17, 2021	77.36	78.00	76.05	77.05	199,118	-0.11(-0.14%)
Jun 16, 2021	79.50	80.00	77.09	77.16	184,427	-2.83(-3.54%)
Jun 15, 2021	81.55	82.00	79.93	79.99	153,556	-1.26(-1.55%)
Jun 14, 2021	82.31	82.31	80.20	81.25	117,053	-1.17(-1.42%)
Jun 11, 2021	82.24	83.07	81.79	82.42	56,961	+0.43(+0.52%)
Jun 10, 2021	83.21	84.19	81.87	81.99	63,373	-1.31(-1.57%)
Jun 09, 2021	82.76	83.92	82.20	83.30	107,256	+0.26(+0.31%)
Jun 08, 2021	82.84	83.49	82.57	83.04	137,398	+0.07(+0.08%)
Jun 07, 2021	83.70	84.63	82.58	82.97	212,345	-0.51(-0.61%)
Jun 04, 2021	82.02	83.62	81.98	83.48	81,590	+1.54(+1.88%)
Jun 03, 2021	80.21	82.17	79.94	81.94	121,871	+1.59(+1.98%)
Jun 02, 2021	83.25	83.25	80.16	80.35	67,439	-2.41(-2.91%)
Jun 01, 2021	80.75	83.49	80.60	82.76	174,990	+2.66(+3.32%)
May 31, 2021	79.91	81.01	78.89	80.10	84,984	+1.01(+1.28%)
May 28, 2021	80.10	81.70	78.74	79.09	310,437	+0.00(+0.00%)
May 27, 2021	76.35	79.69	76.00	79.09	275,792	+3.10(+4.08%)
May 26, 2021	74.43	76.15	73.82	75.99	361,904	+1.56(+2.10%)
May 25, 2021	75.51	75.60	74.35	74.43	126,618	-0.27(-0.36%)
May 21, 2021		74.70	74.70	74.70	0	+0.62(+0.84%)
May 20, 2021	73.53	74.21	72.38	74.08	130,873	+0.69(+0.94%)
May 19, 2021	74.80	74.80	71.19	73.39	210,730	-2.17(-2.87%)
May 18, 2021	75.76	76.55	75.44	75.56	208,626	-0.37(-0.49%)
May 17, 2021	75.58	76.20	74.39	75.93	245,777	+0.35(+0.46%)
May 14, 2021	75.53	76.28	73.82	75.58	201,037	+0.67(+0.89%)
May 13, 2021	74.82	75.78	73.96	74.91	114,778	+0.49(+0.66%)
May 12, 2021	76.01	76.41	73.89	74.42	122,846	-2.19(-2.86%)
May 11, 2021	77.37	78.53	76.34	76.61	198,260	-2.42(-3.06%)
May 10, 2021	79.35	79.82	77.88	79.03	198,935	-0.35(-0.44%)
May 07, 2021	76.03	79.66	74.89	79.38	241,995	+3.30(+4.34%)
May 06, 2021	71.54	76.45	69.90	76.08	364,127	+4.56(+6.38%)
May 05, 2021	71.20	72.25	71.10	71.52	81,800	+0.38(+0.53%)
May 04, 2021	72.19	72.50	69.39	71.14	172,851	-1.15(-1.59%)
May 03, 2021	73.24	75.00	72.09	72.29	163,759	+0.26(+0.36%)
Apr 30, 2021	72.90	73.21	71.79	72.03	112,635	-1.34(-1.83%)
Apr 29, 2021	76.14	76.14	72.27	73.37	156,379	-2.58(-3.40%)
Apr 28, 2021	75.64	76.60	75.04	75.95	99,005	+0.51(+0.68%)
Apr 27, 2021	75.78	75.99	74.44	75.44	86,710	-0.01(-0.01%)
Apr 26, 2021	75.25	76.00	74.39	75.45	62,876	+0.20(+0.27%)
Apr 23, 2021	73.49	75.68	73.49	75.25	72,297	+1.77(+2.41%)
Apr 22, 2021	73.08	73.59	72.56	73.48	76,336	+0.55(+0.75%)
Apr 21, 2021	72.43	73.14	72.00	72.93	125,203	+0.26(+0.36%)
Apr 20, 2021	74.00	74.44	71.95	72.67	85,832	-1.16(-1.57%)
Apr 19, 2021	74.26	74.75	73.75	73.83	75,446	-0.40(-0.54%)
Apr 16, 2021	74.38	74.84	74.05	74.23	70,942	+0.56(+0.76%)
Apr 15, 2021	73.53	73.99	72.40	73.67	90,704	+0.74(+1.01%)
Apr 14, 2021	72.00	74.17	71.99	72.93	114,129	+0.74(+1.03%)
Apr 13, 2021	75.03	75.63	71.79	72.19	352,487	-2.59(-3.46%)
Apr 12, 2021	74.77	75.06	74.09	74.78	58,804	+0.14(+0.19%)
Apr 09, 2021	76.12	76.12	74.50	74.64	106,702	-1.23(-1.62%)
Apr 08, 2021	74.75	75.93	73.69	75.87	118,914	+1.81(+2.44%)
Apr 07, 2021	74.28	74.60	73.21	74.06	96,502	-0.55(-0.74%)
Apr 06, 2021	75.98	76.20	74.50	74.61	126,813	-0.88(-1.17%)
Apr 05, 2021	75.99	76.15	74.66	75.49	51,223	+0.08(+0.11%)
Apr 01, 2021		75.41	75.41	75.41	0	+1.32(+1.78%)
Mar 31, 2021	75.35	75.46	73.92	74.09	150,944	-0.69(-0.92%)
Mar 30, 2021	72.51	75.08	72.28	74.78	155,031	+2.04(+2.80%)
Mar 29, 2021	74.20	74.51	71.72	72.74	144,715	-1.47(-1.98%)
Mar 26, 2021	75.97	75.97	72.96	74.21	107,180	-0.49(-0.66%)
Mar 25, 2021	73.99	74.92	72.55	74.70	168,938	+0.26(+0.35%)
Mar 24, 2021	75.97	75.97	74.14	74.44	184,480	-0.50(-0.67%)
Mar 23, 2021	78.56	78.56	74.52	74.94	175,139	-3.82(-4.85%)
Mar 22, 2021	80.00	80.25	77.67	78.76	106,568	-0.94(-1.18%)
Mar 19, 2021	76.46	80.54	76.45	79.70	290,851	+3.23(+4.22%)
Mar 18, 2021	76.93	77.87	75.97	76.47	295,344	-1.57(-2.01%)
Mar 17, 2021	78.33	79.06	76.92	78.04	272,661	-0.50(-0.64%)
Mar 16, 2021	81.69	81.92	78.28	78.54	135,767	-3.01(-3.69%)
Mar 15, 2021	84.32	84.49	80.52	81.55	135,960	-3.11(-3.67%)
Mar 12, 2021	87.63	87.63	83.89	84.66	231,165	-3.99(-4.50%)
Mar 11, 2021	86.50	91.98	85.76	88.65	461,638	+8.64(+10.80%)
Mar 10, 2021	76.19	80.31	76.00	80.01	292,617	+3.76(+4.93%)
Mar 09, 2021	75.00	76.71	74.02	76.25	122,716	+1.13(+1.50%)
Mar 08, 2021	72.11	75.77	72.11	75.12	213,796	+2.77(+3.83%)
Mar 05, 2021	71.26	72.69	69.36	72.35	152,040	+1.42(+2.00%)
Mar 04, 2021	73.01	73.29	69.50	70.93	254,335	-2.84(-3.85%)
Mar 03, 2021	72.01	74.01	71.84	73.77	153,725	+1.53(+2.12%)
Mar 02, 2021	73.94	73.94	70.63	72.24	194,771	-1.80(-2.43%)
Mar 01, 2021	71.38	74.11	71.38	74.04	148,781	+2.93(+4.12%)
Feb 26, 2021	68.70	71.55	68.26	71.11	158,004	+1.81(+2.61%)
Feb 25, 2021	69.95	70.75	68.65	69.30	79,306	-1.35(-1.91%)
Feb 24, 2021	70.13	71.14	70.05	70.65	128,164	+0.37(+0.53%)
Feb 23, 2021	69.56	71.05	68.56	70.28	137,007	-0.56(-0.79%)
Feb 22, 2021	69.28	71.04	69.28	70.84	156,032	+0.68(+0.97%)
Feb 19, 2021	68.40	70.71	68.34	70.16	121,822	+2.68(+3.97%)
Feb 18, 2021	69.23	69.62	66.84	67.48	103,101	-2.47(-3.53%)
Feb 17, 2021	69.26	69.99	68.34	69.95	83,887	+0.28(+0.40%)
Feb 16, 2021	71.64	72.09	69.40	69.67	160,838	-2.27(-3.16%)
Feb 12, 2021		71.94	71.94	71.94	0	-0.72(-0.99%)
Feb 11, 2021	71.78	72.88	71.64	72.66	90,258	+0.66(+0.92%)
Feb 10, 2021	72.06	72.30	71.07	72.00	93,087	+0.05(+0.07%)
Feb 09, 2021	71.10	72.62	71.10	71.95	166,502	+0.05(+0.07%)
Feb 08, 2021	71.67	72.35	71.26	71.90	82,575	+0.56(+0.78%)
Feb 05, 2021	71.76	72.21	70.61	71.34	193,269	-0.55(-0.77%)
Feb 04, 2021	70.18	71.99	69.62	71.89	122,968	+1.93(+2.76%)
Feb 03, 2021	68.63	70.12	68.01	69.96	78,348	+1.41(+2.06%)
Feb 02, 2021	67.45	69.28	67.44	68.55	98,461	+1.60(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Linamar Corporation (TSX: LNR )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Linamar Corporation (TSX: LNR )

Historical Prices

Sections

Services

Statesman Examiner