Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	58.00	58.00	56.37	57.21	275,981	-1.19(-2.04%)
Jan 30, 2017	59.06	59.07	57.99	58.40	266,934	-0.67(-1.13%)
Jan 27, 2017	59.02	59.30	58.66	59.07	165,154	+0.18(+0.31%)
Jan 26, 2017	59.15	59.43	58.71	58.89	210,859	-0.26(-0.44%)
Jan 25, 2017	58.39	59.53	58.39	59.15	227,638	+1.14(+1.97%)
Jan 24, 2017	56.85	58.30	56.76	58.01	295,672	+1.32(+2.33%)
Jan 23, 2017	57.24	57.24	56.03	56.69	311,972	+1.03(+1.85%)
Jan 20, 2017	55.68	56.20	55.37	55.66	212,368	+0.25(+0.45%)
Jan 19, 2017	55.90	56.00	55.23	55.41	138,515	-0.40(-0.72%)
Jan 18, 2017	56.01	56.35	55.25	55.81	244,757	-0.01(-0.02%)
Jan 17, 2017	55.60	56.52	55.55	55.82	182,393	+0.17(+0.31%)
Jan 16, 2017	57.56	57.56	55.17	55.65	254,981	-2.01(-3.49%)
Jan 13, 2017	57.95	58.11	57.45	57.66	134,156	-0.28(-0.48%)
Jan 12, 2017	59.45	59.45	57.21	57.94	171,210	-0.94(-1.60%)
Jan 11, 2017	58.98	59.20	58.13	58.88	182,298	+0.21(+0.36%)
Jan 10, 2017	57.46	59.12	57.46	58.67	239,617	+1.14(+1.98%)
Jan 09, 2017	60.22	60.25	57.29	57.53	252,786	-2.97(-4.91%)
Jan 06, 2017	60.15	60.97	59.91	60.50	183,393	+0.56(+0.93%)
Jan 05, 2017	60.00	60.16	59.49	59.94	220,729	-0.15(-0.25%)
Jan 04, 2017	58.79	60.40	58.45	60.09	171,868	+1.42(+2.42%)
Jan 03, 2017	58.03	58.83	57.35	58.67	140,732	+0.98(+1.70%)
Dec 30, 2016		57.69	57.69	57.69	0	-0.72(-1.23%)
Dec 29, 2016	59.01	59.02	57.90	58.41	92,157	-0.42(-0.71%)
Dec 28, 2016	58.71	59.51	58.50	58.83	175,093	+0.06(+0.10%)
Dec 23, 2016		58.77	58.77	58.77	0	+0.86(+1.49%)
Dec 22, 2016	57.47	58.25	57.34	57.91	91,154	+0.33(+0.57%)
Dec 21, 2016	57.38	58.22	57.37	57.58	106,632	-0.35(-0.60%)
Dec 20, 2016	58.63	58.88	57.60	57.93	250,941	-0.72(-1.23%)
Dec 19, 2016	59.30	59.82	58.30	58.65	138,248	-0.82(-1.38%)
Dec 16, 2016	59.68	60.22	58.76	59.47	154,824	-0.06(-0.10%)
Dec 15, 2016	58.66	60.69	58.62	59.53	244,707	+0.47(+0.80%)
Dec 14, 2016	59.99	59.99	58.67	59.06	216,378	-0.90(-1.50%)
Dec 13, 2016	60.00	60.67	59.65	59.96	188,913	+0.00(+0.00%)
Dec 12, 2016	61.60	61.80	59.50	59.96	250,802	-1.61(-2.61%)
Dec 09, 2016	60.51	61.83	60.40	61.57	238,965	+0.62(+1.02%)
Dec 08, 2016	61.78	62.61	60.56	60.95	345,408	-0.21(-0.34%)
Dec 07, 2016	58.90	61.81	58.79	61.16	438,344	+2.37(+4.03%)
Dec 06, 2016	56.24	59.24	56.01	58.79	480,035	+2.54(+4.52%)
Dec 05, 2016	54.93	56.50	54.93	56.25	351,040	+1.45(+2.65%)
Dec 02, 2016	55.14	56.55	54.78	54.80	528,654	+0.25(+0.46%)
Dec 01, 2016	51.97	55.13	51.95	54.55	559,926	+2.81(+5.43%)
Nov 30, 2016	51.31	51.86	50.98	51.74	236,135	+0.64(+1.25%)
Nov 29, 2016	50.84	51.16	50.37	51.10	137,412	+0.19(+0.37%)
Nov 28, 2016	51.99	51.99	50.82	50.91	155,939	-0.18(-0.35%)
Nov 25, 2016	50.97	51.74	50.91	51.09	79,607	+0.09(+0.18%)
Nov 24, 2016	51.00	51.51	50.99	51.00	59,407	+0.18(+0.35%)
Nov 23, 2016	51.24	51.33	50.60	50.82	219,425	-0.44(-0.86%)
Nov 22, 2016	50.60	51.35	50.21	51.26	214,052	+0.73(+1.44%)
Nov 21, 2016	49.68	50.80	49.36	50.53	155,946	+1.27(+2.58%)
Nov 18, 2016	48.62	49.28	48.59	49.26	161,647	+0.64(+1.32%)
Nov 17, 2016	48.51	49.07	48.25	48.62	236,388	+0.02(+0.04%)
Nov 16, 2016	48.97	49.26	48.19	48.60	153,647	-0.19(-0.39%)
Nov 15, 2016	47.38	49.59	47.10	48.79	226,450	+1.43(+3.02%)
Nov 14, 2016	47.54	48.38	47.20	47.36	172,381	-0.34(-0.71%)
Nov 11, 2016	48.23	48.39	47.00	47.70	192,599	-0.76(-1.57%)
Nov 10, 2016	48.88	50.00	48.46	48.46	190,208	+0.03(+0.06%)
Nov 09, 2016	49.24	50.05	47.68	48.43	426,647	-2.41(-4.74%)
Nov 08, 2016	50.38	51.15	50.11	50.84	216,172	+0.57(+1.13%)
Nov 07, 2016	49.99	50.33	49.62	50.27	270,759	+0.91(+1.84%)
Nov 04, 2016	50.15	50.25	49.19	49.36	344,502	-0.44(-0.88%)
Nov 03, 2016	53.50	53.51	49.49	49.80	525,052	-3.17(-5.98%)
Nov 02, 2016	54.31	54.31	52.73	52.97	218,078	-1.34(-2.47%)
Nov 01, 2016	54.66	55.50	53.80	54.31	291,769	-0.24(-0.44%)
Oct 31, 2016	54.08	54.92	53.64	54.55	166,502	+0.54(+1.00%)
Oct 28, 2016	54.16	54.33	53.82	54.01	155,399	-0.14(-0.26%)
Oct 27, 2016	54.13	54.70	53.72	54.15	163,924	+0.06(+0.11%)
Oct 26, 2016	53.46	54.24	53.25	54.09	136,440	+0.27(+0.50%)
Oct 25, 2016	54.39	54.50	53.40	53.82	138,012	-0.46(-0.85%)
Oct 24, 2016	54.00	54.39	53.61	54.28	127,893	+0.37(+0.69%)
Oct 21, 2016	54.39	54.45	53.79	53.91	121,897	-0.67(-1.23%)
Oct 20, 2016	53.69	54.63	53.29	54.58	203,468	+0.78(+1.45%)
Oct 19, 2016	52.58	53.94	52.58	53.80	135,203	+1.20(+2.28%)
Oct 18, 2016	54.52	54.63	52.43	52.60	251,567	-1.59(-2.93%)
Oct 17, 2016	55.10	55.10	54.07	54.19	145,050	-0.63(-1.15%)
Oct 14, 2016	56.00	56.09	54.72	54.82	114,658	-0.87(-1.56%)
Oct 13, 2016	55.43	55.80	54.34	55.69	210,135	-0.22(-0.39%)
Oct 12, 2016	55.64	56.22	54.96	55.91	216,342	+0.36(+0.65%)
Oct 11, 2016	56.27	56.27	54.81	55.55	164,250	-0.48(-0.86%)
Oct 07, 2016		56.03	56.03	56.03	0	-0.27(-0.48%)
Oct 06, 2016	56.32	56.59	55.20	56.30	184,373	-0.15(-0.27%)
Oct 05, 2016	55.33	56.55	54.85	56.45	175,994	+1.43(+2.60%)
Oct 04, 2016	55.42	55.74	54.41	55.02	152,227	-0.44(-0.79%)
Oct 03, 2016	54.90	55.46	54.36	55.46	217,087	+0.68(+1.24%)
Sep 30, 2016	53.52	55.12	52.60	54.78	239,805	+1.49(+2.80%)
Sep 29, 2016	54.00	54.97	53.12	53.29	136,544	-0.72(-1.33%)
Sep 28, 2016	53.19	54.06	52.72	54.01	118,867	+1.01(+1.91%)
Sep 27, 2016	53.25	53.52	52.52	53.00	104,703	-0.36(-0.67%)
Sep 26, 2016	53.66	53.81	53.15	53.36	73,872	-0.64(-1.19%)
Sep 23, 2016	53.97	54.25	53.76	54.00	116,680	-0.24(-0.44%)
Sep 22, 2016	53.74	54.66	53.65	54.24	125,726	+0.66(+1.23%)
Sep 21, 2016	53.37	53.79	52.94	53.58	110,331	+0.73(+1.38%)
Sep 20, 2016	52.96	53.05	52.20	52.85	174,752	+0.51(+0.97%)
Sep 19, 2016	52.54	53.14	52.19	52.34	77,531	-0.12(-0.23%)
Sep 16, 2016	53.46	53.46	52.11	52.46	151,536	-0.83(-1.56%)
Sep 15, 2016	52.82	53.60	52.79	53.29	74,673	+0.33(+0.62%)
Sep 14, 2016	53.11	53.59	52.85	52.96	72,819	-0.26(-0.49%)
Sep 13, 2016	53.47	53.71	52.85	53.22	111,197	-0.76(-1.41%)
Sep 12, 2016	53.51	54.02	52.84	53.98	136,819	-0.06(-0.11%)
Sep 09, 2016	54.85	55.07	53.53	54.04	161,088	-1.10(-1.99%)
Sep 08, 2016	54.76	55.60	54.11	55.14	111,112	+0.39(+0.71%)
Sep 07, 2016	54.40	54.85	53.84	54.75	135,113	+0.43(+0.79%)
Sep 06, 2016	53.90	54.41	53.50	54.32	98,447	+0.92(+1.72%)
Sep 02, 2016		53.40	53.40	53.40	0	-0.44(-0.82%)
Sep 01, 2016	54.42	54.72	53.52	53.84	152,513	-0.28(-0.52%)
Aug 31, 2016	53.67	54.24	53.04	54.12	163,820	+0.68(+1.27%)
Aug 30, 2016	53.02	54.29	53.00	53.44	94,140	+0.27(+0.51%)
Aug 29, 2016	53.94	53.95	52.98	53.17	53,515	-0.68(-1.26%)
Aug 26, 2016	52.93	54.40	52.93	53.85	234,635	+0.92(+1.74%)
Aug 25, 2016	53.30	53.33	52.37	52.93	105,800	-0.50(-0.94%)
Aug 24, 2016	53.93	53.95	53.01	53.43	110,187	-0.33(-0.61%)
Aug 23, 2016	54.17	54.33	53.60	53.76	173,593	-0.21(-0.39%)
Aug 22, 2016	54.09	54.27	53.62	53.97	110,303	-0.03(-0.06%)
Aug 19, 2016	54.02	54.20	53.55	54.00	130,335	-0.25(-0.46%)
Aug 18, 2016	54.49	54.60	54.05	54.25	99,128	-0.19(-0.35%)
Aug 17, 2016	54.95	55.09	54.26	54.44	93,742	-0.51(-0.93%)
Aug 16, 2016	56.20	56.20	54.90	54.95	115,189	-1.16(-2.07%)
Aug 15, 2016	55.67	56.38	55.44	56.11	237,384	+0.64(+1.15%)
Aug 12, 2016	56.50	57.00	54.76	55.47	202,429	-1.68(-2.94%)
Aug 11, 2016	54.44	57.67	54.44	57.15	616,329	+5.31(+10.24%)
Aug 10, 2016	52.50	52.64	50.89	51.84	253,667	-0.50(-0.96%)
Aug 09, 2016	52.42	52.76	52.10	52.34	142,598	+0.26(+0.50%)
Aug 08, 2016	52.48	52.90	51.68	52.08	158,373	+0.01(+0.02%)
Aug 05, 2016	50.65	52.93	50.65	52.07	198,691	+2.00(+3.99%)
Aug 04, 2016	50.75	51.11	50.00	50.07	102,846	-0.79(-1.55%)
Aug 03, 2016	50.00	51.20	49.39	50.86	245,434	+0.74(+1.48%)
Aug 02, 2016	51.40	51.67	50.02	50.12	185,732	-1.71(-3.30%)
Jul 29, 2016		51.83	51.83	51.83	0	+0.67(+1.31%)
Jul 28, 2016	53.32	53.32	51.10	51.16	401,597	-2.25(-4.21%)
Jul 27, 2016	53.82	54.83	53.14	53.41	132,116	-0.39(-0.72%)
Jul 26, 2016	54.11	54.50	53.70	53.80	237,149	-0.60(-1.10%)
Jul 25, 2016	54.27	54.52	53.63	54.40	124,290	+0.04(+0.07%)
Jul 22, 2016	54.39	54.74	53.80	54.36	133,860	+0.09(+0.17%)
Jul 21, 2016	53.48	54.67	53.47	54.27	247,962	+0.95(+1.78%)
Jul 20, 2016	53.69	53.86	53.15	53.32	304,856	-0.13(-0.24%)
Jul 19, 2016	53.47	53.96	52.90	53.45	279,894	-0.22(-0.41%)
Jul 18, 2016	52.69	54.25	52.69	53.67	255,446	+0.96(+1.82%)
Jul 15, 2016	53.01	53.03	52.16	52.71	262,073	+0.15(+0.29%)
Jul 14, 2016	51.22	52.73	50.51	52.56	315,813	+2.17(+4.31%)
Jul 13, 2016	49.99	51.24	49.70	50.39	225,496	+0.87(+1.76%)
Jul 12, 2016	49.05	50.21	49.00	49.52	343,521	+1.09(+2.25%)
Jul 11, 2016	46.02	49.05	45.80	48.43	491,986	+2.82(+6.18%)
Jul 08, 2016		45.95	44.05	45.61	233,783	+1.56(+3.54%)
Jul 07, 2016	43.02	44.60	42.96	44.05	251,598	-0.94(-2.09%)
Jul 05, 2016	45.86	45.96	44.80	44.99	243,556	-1.01(-2.20%)
Jul 04, 2016	47.48	47.48	45.85	46.00	200,481	-0.02(-0.04%)
Jun 30, 2016		46.02	46.02	46.02	0	+0.14(+0.31%)
Jun 29, 2016	44.30	45.90	44.18	45.88	284,692	+2.00(+4.56%)
Jun 28, 2016	45.49	45.49	42.67	43.88	669,668	-0.55(-1.24%)
Jun 27, 2016	48.00	48.03	44.29	44.43	453,853	-4.12(-8.49%)
Jun 24, 2016	50.23	51.34	48.40	48.55	312,419	-3.91(-7.45%)
Jun 23, 2016	51.42	52.64	51.42	52.46	149,243	+1.45(+2.84%)
Jun 22, 2016	50.60	51.33	50.50	51.01	129,766	+0.36(+0.71%)
Jun 21, 2016	51.73	51.73	50.56	50.65	119,906	-0.27(-0.53%)
Jun 20, 2016	51.92	52.25	50.79	50.92	175,600	-0.54(-1.05%)
Jun 17, 2016	50.44	51.58	50.40	51.46	192,479	+0.89(+1.76%)
Jun 16, 2016	50.53	50.86	49.55	50.57	212,567	-0.35(-0.69%)
Jun 15, 2016	50.07	51.01	49.55	50.92	217,732	+0.95(+1.90%)
Jun 14, 2016	50.60	50.83	49.61	49.97	178,149	-0.68(-1.34%)
Jun 13, 2016	51.56	51.89	50.55	50.65	115,285	-1.27(-2.45%)
Jun 10, 2016	51.60	52.55	51.18	51.92	107,822	-0.06(-0.12%)
Jun 09, 2016	52.93	52.95	51.67	51.98	170,968	-0.95(-1.79%)
Jun 08, 2016	53.97	54.33	52.69	52.93	201,545	-0.80(-1.49%)
Jun 07, 2016	52.99	53.81	52.30	53.73	284,332	+0.76(+1.43%)
Jun 06, 2016	53.76	53.80	52.70	52.97	142,591	-0.79(-1.47%)
Jun 03, 2016	53.85	54.12	52.95	53.76	213,888	-0.26(-0.48%)
Jun 02, 2016	53.90	54.49	53.65	54.02	169,967	+0.07(+0.13%)
Jun 01, 2016	54.74	54.74	52.85	53.95	238,237	-0.89(-1.62%)
May 31, 2016	54.46	54.86	53.35	54.84	324,843	+0.64(+1.18%)
May 30, 2016	54.60	54.77	53.52	54.20	54,712	+0.16(+0.30%)
May 27, 2016	52.86	54.18	52.62	54.04	124,252	+1.27(+2.41%)
May 26, 2016	53.75	53.87	52.27	52.77	127,296	-0.73(-1.36%)
May 25, 2016	52.42	53.74	52.42	53.50	162,316	+1.44(+2.77%)
May 24, 2016	51.68	52.60	51.08	52.06	204,465	+0.45(+0.87%)
May 20, 2016		51.61	51.61	51.61	0	+0.74(+1.45%)
May 19, 2016	50.77	51.05	50.34	50.87	99,452	-0.03(-0.06%)
May 18, 2016	50.50	51.49	50.23	50.90	163,465	+0.01(+0.02%)
May 17, 2016	49.91	51.18	49.76	50.89	290,004	+1.01(+2.02%)
May 16, 2016	50.18	51.45	49.66	49.88	245,784	-0.12(-0.24%)
May 13, 2016	50.52	51.50	49.85	50.00	234,338	-0.53(-1.05%)
May 12, 2016	52.12	52.41	50.27	50.53	259,989	-1.54(-2.96%)
May 11, 2016	52.75	53.45	51.55	52.07	227,342	-0.61(-1.16%)
May 10, 2016	53.66	53.66	52.37	52.68	226,254	-0.72(-1.35%)
May 09, 2016	54.36	54.60	52.68	53.40	223,136	-0.90(-1.66%)
May 06, 2016	53.23	54.45	53.21	54.30	166,520	+0.61(+1.14%)
May 05, 2016	54.00	54.89	52.76	53.69	442,947	+2.67(+5.23%)
May 04, 2016	51.80	52.39	50.89	51.02	569,559	-0.94(-1.81%)
May 03, 2016	53.66	53.75	51.65	51.96	285,602	-1.99(-3.69%)
May 02, 2016	54.63	54.70	53.80	53.95	254,492	-0.38(-0.70%)
Apr 29, 2016	55.80	55.96	53.92	54.33	284,616	-1.13(-2.04%)
Apr 28, 2016	57.98	57.98	55.40	55.46	229,419	-2.61(-4.49%)
Apr 27, 2016	58.36	58.70	58.04	58.07	69,220	-0.32(-0.55%)
Apr 26, 2016	57.88	58.90	57.24	58.39	145,781	+0.77(+1.34%)
Apr 25, 2016	58.00	58.19	57.31	57.62	94,171	-0.45(-0.77%)
Apr 22, 2016	58.24	58.78	57.82	58.07	141,525	-0.09(-0.15%)
Apr 21, 2016	58.66	59.29	58.14	58.16	139,223	-1.29(-2.17%)
Apr 20, 2016	58.28	59.53	58.15	59.45	102,640	+0.96(+1.64%)
Apr 19, 2016	59.47	59.47	57.89	58.49	145,151	-0.48(-0.81%)
Apr 18, 2016	57.57	59.44	57.50	58.97	93,374	+1.00(+1.73%)
Apr 15, 2016	58.64	58.67	57.94	57.97	117,956	-0.88(-1.50%)
Apr 14, 2016	58.11	60.41	58.11	58.85	255,699	+0.90(+1.55%)
Apr 13, 2016	57.64	58.05	57.30	57.95	95,107	+0.81(+1.42%)
Apr 12, 2016	56.98	57.50	56.70	57.14	155,820	+0.30(+0.53%)
Apr 11, 2016	56.56	57.33	56.08	56.84	109,489	+0.31(+0.55%)
Apr 08, 2016	57.87	58.08	56.00	56.53	173,162	-0.79(-1.38%)
Apr 07, 2016	59.01	59.01	56.86	57.32	150,867	-1.97(-3.32%)
Apr 06, 2016	59.48	59.54	58.33	59.29	148,468	-0.09(-0.15%)
Apr 05, 2016	59.54	59.54	57.80	59.38	259,274	-0.47(-0.79%)
Apr 04, 2016	62.63	62.63	59.77	59.85	226,143	-2.59(-4.15%)
Apr 01, 2016	62.25	62.62	61.85	62.44	155,148	-0.05(-0.08%)
Mar 31, 2016	62.05	62.66	61.67	62.49	105,064	+0.49(+0.79%)
Mar 30, 2016	62.90	63.42	61.91	62.00	64,998	-0.52(-0.83%)
Mar 29, 2016	61.07	62.78	60.80	62.52	128,443	+1.17(+1.91%)
Mar 28, 2016	62.77	62.77	61.20	61.35	111,390	-1.12(-1.79%)
Mar 24, 2016		62.47	62.47	62.47	0	-0.49(-0.78%)
Mar 23, 2016	63.30	64.33	62.79	62.96	205,046	+0.16(+0.25%)
Mar 22, 2016	62.64	63.12	62.37	62.80	150,268	-0.24(-0.38%)
Mar 21, 2016	63.04	63.70	62.68	63.04	158,382	-0.08(-0.13%)
Mar 18, 2016	64.73	64.73	62.73	63.12	300,232	-0.90(-1.41%)
Mar 17, 2016	63.71	65.50	63.43	64.02	318,041	+0.31(+0.49%)
Mar 16, 2016	62.66	64.27	62.66	63.71	170,974	+1.03(+1.64%)
Mar 15, 2016	62.27	63.24	61.82	62.68	183,124	-0.34(-0.54%)
Mar 14, 2016	63.57	65.00	62.18	63.02	172,990	-0.40(-0.63%)
Mar 11, 2016	61.33	63.64	60.90	63.42	242,640	+2.80(+4.62%)
Mar 10, 2016	61.41	62.29	58.78	60.62	473,454	+3.06(+5.32%)
Mar 09, 2016	59.10	59.44	57.30	57.56	424,288	-0.94(-1.61%)
Mar 08, 2016	60.52	60.70	58.45	58.50	226,198	-2.21(-3.64%)
Mar 07, 2016	60.61	61.78	60.58	60.71	202,627	+0.45(+0.75%)
Mar 04, 2016	60.60	61.08	60.01	60.26	167,723	-0.05(-0.08%)
Mar 03, 2016	59.47	61.13	59.47	60.31	134,905	+0.99(+1.67%)
Mar 02, 2016	61.19	61.19	59.18	59.32	221,402	-1.46(-2.40%)
Mar 01, 2016	59.80	61.26	59.80	60.78	194,592	+1.68(+2.84%)
Feb 29, 2016	58.76	59.34	58.13	59.10	192,177	+0.61(+1.04%)
Feb 26, 2016	57.08	58.62	56.85	58.49	205,373	+2.65(+4.75%)
Feb 25, 2016	56.25	56.33	54.50	55.84	192,145	-0.41(-0.73%)
Feb 24, 2016		56.25	53.80	56.25	168,946	+1.04(+1.88%)
Feb 23, 2016	56.15	56.65	55.03	55.21	158,932	-0.40(-0.72%)
Feb 22, 2016	56.66	56.91	55.20	55.61	246,728	+0.17(+0.31%)
Feb 19, 2016	56.53	56.53	55.20	55.44	238,314	-1.32(-2.33%)
Feb 18, 2016	57.83	57.83	55.94	56.76	229,647	-0.24(-0.42%)
Feb 17, 2016	54.27	57.08	53.85	57.00	370,615	+3.35(+6.24%)
Feb 16, 2016	51.99	53.84	51.00	53.65	299,794	+2.69(+5.28%)
Feb 12, 2016		50.96	50.96	50.96	0	+0.78(+1.55%)
Feb 11, 2016	50.34	51.39	49.64	50.18	231,648	-0.88(-1.72%)
Feb 10, 2016	51.60	52.61	50.82	51.06	215,828	-0.08(-0.16%)
Feb 09, 2016	50.60	51.76	50.32	51.14	314,524	+0.11(+0.22%)
Feb 08, 2016	52.50	52.64	50.75	51.03	174,272	-1.69(-3.21%)
Feb 05, 2016	53.21	53.91	52.45	52.72	169,301	-0.78(-1.46%)
Feb 04, 2016	52.66	54.45	52.50	53.50	225,331	+0.85(+1.61%)
Feb 03, 2016	54.75	54.75	52.02	52.65	328,616	-1.63(-3.00%)
Feb 02, 2016	55.50	55.80	53.80	54.28	226,766	-1.79(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Linamar Corporation (TSX: LNR )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Linamar Corporation (TSX: LNR )

Historical Prices

Sections

Services

Statesman Examiner