Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (TSX: MAG )

17.44 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.040 9.230 9.000 9.180 109,744 +0.09(+0.99%)
Jan 28, 2016 9.180 9.230 8.950 9.090 163,809 -0.12(-1.30%)
Jan 27, 2016 9.300 9.300 9.050 9.210 117,901 -0.08(-0.86%)
Jan 26, 2016 9.290 9.400 9.180 9.290 175,477 +0.13(+1.42%)
Jan 25, 2016 9.040 9.310 8.985 9.160 145,320 +0.14(+1.55%)
Jan 22, 2016 9.080 9.320 8.905 9.020 123,648 -0.08(-0.88%)
Jan 21, 2016 9.100 9.150 8.785 9.100 186,477 +0.00(+0.00%)
Jan 20, 2016 9.430 9.440 9.040 9.100 183,516 -0.17(-1.83%)
Jan 19, 2016 9.580 9.600 9.190 9.270 106,153 -0.26(-2.73%)
Jan 18, 2016 9.500 9.550 9.450 9.530 14,400 +0.03(+0.32%)
Jan 15, 2016 9.750 9.800 9.490 9.500 128,342 -0.13(-1.35%)
Jan 14, 2016 9.670 9.830 9.420 9.630 174,939 -0.11(-1.13%)
Jan 13, 2016 9.540 9.850 9.540 9.740 151,404 +0.17(+1.78%)
Jan 12, 2016 9.390 9.610 9.270 9.570 162,000 +0.20(+2.13%)
Jan 11, 2016 9.680 9.680 9.230 9.370 197,478 -0.29(-3.00%)
Jan 08, 2016 9.720 9.860 9.530 9.660 161,500 -0.05(-0.51%)
Jan 07, 2016 9.940 9.950 9.630 9.710 299,280 -0.16(-1.62%)
Jan 06, 2016 10.05 10.14 9.810 9.870 468,591 -0.08(-0.80%)
Jan 05, 2016 9.900 10.04 9.850 9.950 107,455 +0.05(+0.51%)
Jan 04, 2016 9.760 10.00 9.760 9.900 117,594 +0.13(+1.33%)
Dec 31, 2015 9.770 9.770 9.770 0 -0.05(-0.51%)
Dec 30, 2015 10.00 10.12 9.790 9.820 110,616 -0.24(-2.39%)
Dec 29, 2015 9.860 10.11 9.830 10.06 262,455 +0.02(+0.20%)
Dec 24, 2015 10.04 10.04 10.04 0 +0.06(+0.60%)
Dec 23, 2015 9.800 10.11 9.720 9.980 292,321 +0.17(+1.73%)
Dec 22, 2015 9.590 9.900 9.590 9.810 301,388 +0.31(+3.26%)
Dec 21, 2015 9.390 9.650 9.350 9.500 185,957 +0.29(+3.15%)
Dec 18, 2015 9.080 9.430 9.080 9.210 410,072 +0.22(+2.45%)
Dec 17, 2015 8.950 9.040 8.830 8.990 228,424 -0.15(-1.64%)
Dec 16, 2015 9.000 9.200 8.980 9.140 417,340 +0.20(+2.24%)
Dec 15, 2015 8.860 9.000 8.800 8.940 170,875 +0.09(+1.02%)
Dec 14, 2015 8.930 8.970 8.800 8.850 444,475 -0.15(-1.67%)
Dec 11, 2015 8.870 9.100 8.870 9.000 295,616 +0.03(+0.33%)
Dec 10, 2015 9.040 9.070 8.940 8.970 368,520 -0.07(-0.77%)
Dec 09, 2015 9.350 9.380 8.990 9.040 119,493 -0.11(-1.20%)
Dec 08, 2015 9.280 9.400 9.100 9.150 94,925 -0.24(-2.56%)
Dec 07, 2015 9.640 9.710 9.260 9.390 105,698 -0.28(-2.90%)
Dec 04, 2015 9.450 9.720 9.440 9.670 154,595 +0.39(+4.20%)
Dec 03, 2015 9.380 9.490 9.145 9.280 99,174 -0.06(-0.64%)
Dec 02, 2015 9.300 9.420 9.120 9.340 171,870 -0.05(-0.53%)
Dec 01, 2015 9.470 9.470 9.230 9.390 157,336 +0.11(+1.19%)
Nov 30, 2015 9.340 9.410 9.240 9.280 158,004 -0.06(-0.64%)
Nov 27, 2015 9.180 9.410 9.120 9.340 88,944 -0.04(-0.43%)
Nov 26, 2015 9.200 9.400 9.170 9.380 42,611 +0.19(+2.07%)
Nov 25, 2015 8.990 9.350 8.990 9.190 87,057 +0.08(+0.88%)
Nov 24, 2015 9.170 9.360 9.060 9.110 320,929 +0.01(+0.11%)
Nov 23, 2015 9.100 283,376 -0.04(-0.44%)
Nov 20, 2015 9.510 9.550 9.100 9.140 115,779 -0.28(-2.97%)
Nov 19, 2015 9.270 9.625 9.240 9.420 87,480 +0.18(+1.95%)
Nov 18, 2015 8.960 9.280 8.850 9.240 194,519 +0.41(+4.64%)
Nov 17, 2015 8.950 8.960 8.670 8.830 164,014 -0.20(-2.21%)
Nov 16, 2015 9.280 9.510 8.980 9.030 126,565 -0.23(-2.48%)
Nov 13, 2015 9.360 9.430 9.120 9.260 85,780 +0.06(+0.65%)
Nov 12, 2015 9.300 9.470 9.030 9.200 56,287 +0.05(+0.55%)
Nov 11, 2015 8.950 9.200 8.890 9.150 84,597 +0.19(+2.12%)
Nov 10, 2015 9.020 9.200 8.900 8.960 80,072 -0.20(-2.18%)
Nov 09, 2015 8.980 9.210 8.830 9.160 91,815 +0.22(+2.46%)
Nov 06, 2015 8.940 9.050 8.880 8.940 107,961 -0.12(-1.32%)
Nov 05, 2015 9.110 9.160 8.790 9.060 127,932 -0.10(-1.09%)
Nov 04, 2015 9.430 9.550 9.090 9.160 143,513 -0.27(-2.86%)
Nov 03, 2015 9.220 9.500 9.150 9.430 134,564 +0.10(+1.07%)
Nov 02, 2015 9.270 9.410 9.060 9.330 175,971 -0.04(-0.43%)
Oct 30, 2015 9.630 9.630 9.320 9.370 114,721 -0.25(-2.60%)
Oct 29, 2015 9.710 9.890 9.530 9.620 180,779 -0.22(-2.24%)
Oct 28, 2015 9.970 10.33 9.700 9.840 185,325 -0.07(-0.71%)
Oct 27, 2015 9.850 10.10 9.740 9.910 125,330 +0.05(+0.51%)
Oct 26, 2015 10.10 10.15 9.810 9.860 178,641 -0.32(-3.14%)
Oct 23, 2015 10.13 10.31 9.960 10.18 115,756 +0.13(+1.29%)
Oct 22, 2015 9.910 10.28 9.850 10.05 61,078 +0.06(+0.60%)
Oct 21, 2015 10.17 10.17 9.810 9.990 95,483 -0.18(-1.77%)
Oct 20, 2015 9.960 10.40 9.910 10.17 105,366 +0.21(+2.11%)
Oct 19, 2015 10.14 10.51 9.820 9.960 215,965 -0.36(-3.49%)
Oct 16, 2015 10.53 10.65 10.27 10.32 186,972 -0.25(-2.37%)
Oct 15, 2015 10.69 10.69 10.36 10.57 168,209 -0.16(-1.49%)
Oct 14, 2015 10.22 10.80 10.22 10.73 351,415 +0.51(+4.99%)
Oct 13, 2015 10.47 10.47 10.14 10.22 86,866 -0.18(-1.73%)
Oct 09, 2015 10.40 10.40 10.40 0 +0.54(+5.48%)
Oct 08, 2015 10.25 10.28 9.840 9.860 156,375 -0.51(-4.92%)
Oct 07, 2015 10.46 10.46 9.870 10.37 218,479 +0.09(+0.88%)
Oct 06, 2015 10.43 10.65 10.15 10.28 175,521 +0.00(+0.00%)
Oct 05, 2015 10.15 10.46 10.04 10.28 278,367 +0.19(+1.88%)
Oct 02, 2015 9.390 10.14 9.390 10.09 200,013 +0.85(+9.20%)
Oct 01, 2015 9.460 9.730 9.180 9.240 71,465 -0.26(-2.74%)
Sep 30, 2015 9.220 9.500 9.180 9.500 148,929 +0.15(+1.60%)
Sep 29, 2015 9.440 9.500 9.120 9.350 178,159 +0.00(+0.00%)
Sep 28, 2015 9.800 9.800 9.280 9.350 73,035 -0.53(-5.36%)
Sep 25, 2015 9.800 9.950 9.800 9.880 99,947 +0.11(+1.13%)
Sep 24, 2015 9.590 9.950 9.500 9.770 113,354 +0.42(+4.49%)
Sep 23, 2015 9.450 9.470 9.290 9.350 30,533 -0.05(-0.53%)
Sep 22, 2015 9.660 9.670 9.280 9.400 95,353 -0.32(-3.29%)
Sep 21, 2015 9.600 9.930 9.290 9.720 112,796 +0.07(+0.73%)
Sep 18, 2015 9.580 9.750 9.470 9.650 143,618 +0.06(+0.63%)
Sep 17, 2015 9.140 9.650 9.100 9.590 95,479 +0.35(+3.79%)
Sep 16, 2015 8.880 9.330 8.880 9.240 119,336 +0.42(+4.76%)
Sep 15, 2015 9.090 9.380 8.760 8.820 136,954 -0.36(-3.92%)
Sep 14, 2015 9.140 9.240 8.890 9.180 97,038 -0.03(-0.33%)
Sep 11, 2015 8.730 9.230 8.600 9.210 69,217 +0.45(+5.14%)
Sep 10, 2015 8.830 8.990 8.750 8.760 109,024 -0.05(-0.57%)
Sep 09, 2015 8.830 9.080 8.730 8.810 92,715 -0.23(-2.54%)
Sep 08, 2015 9.090 9.250 8.830 9.040 44,913 -0.12(-1.31%)
Sep 04, 2015 9.160 9.160 9.160 0 +0.12(+1.33%)
Sep 03, 2015 9.230 9.640 8.990 9.040 96,334 -0.22(-2.38%)
Sep 02, 2015 9.570 9.770 9.140 9.260 93,842 -0.35(-3.64%)
Sep 01, 2015 9.910 9.910 9.570 9.610 78,809 -0.07(-0.72%)
Aug 31, 2015 9.760 9.780 9.270 9.680 92,989 -0.19(-1.93%)
Aug 28, 2015 9.090 9.970 9.090 9.870 97,542 +0.68(+7.40%)
Aug 27, 2015 8.990 9.310 8.910 9.190 175,530 +0.16(+1.77%)
Aug 26, 2015 9.290 9.310 9.000 9.030 186,619 -0.37(-3.94%)
Aug 25, 2015 9.660 9.660 9.040 9.400 148,556 -0.15(-1.57%)
Aug 24, 2015 9.690 10.14 9.300 9.550 128,910 -0.29(-2.95%)
Aug 21, 2015 9.950 10.33 9.830 9.840 97,481 -0.46(-4.47%)
Aug 20, 2015 10.33 10.45 10.26 10.30 263,651 +0.19(+1.88%)
Aug 19, 2015 10.07 10.29 10.06 10.11 165,939 +0.21(+2.12%)
Aug 18, 2015 10.00 10.10 9.830 9.900 119,239 -0.32(-3.13%)
Aug 17, 2015 10.20 10.36 9.930 10.22 140,936 +0.08(+0.79%)
Aug 14, 2015 10.32 10.35 10.01 10.14 101,271 -0.19(-1.84%)
Aug 13, 2015 10.01 10.43 10.00 10.33 222,038 +0.00(+0.00%)
Aug 12, 2015 10.00 10.35 9.920 10.33 320,006 +0.34(+3.40%)
Aug 11, 2015 9.780 10.03 9.630 9.990 139,476 +0.21(+2.15%)
Aug 10, 2015 9.630 9.930 9.510 9.780 162,962 +0.29(+3.06%)
Aug 07, 2015 9.030 9.500 9.030 9.490 86,221 +0.35(+3.83%)
Aug 06, 2015 9.010 9.300 9.010 9.140 119,231 +0.13(+1.44%)
Aug 05, 2015 9.090 9.210 8.950 9.010 108,607 -0.05(-0.55%)
Aug 04, 2015 9.120 9.400 9.040 9.060 141,748 -0.25(-2.69%)
Jul 31, 2015 9.310 9.310 9.310 0 +0.26(+2.87%)
Jul 30, 2015 8.960 9.240 8.850 9.050 121,821 +0.00(+0.00%)
Jul 29, 2015 8.670 9.100 8.630 9.050 104,547 +0.33(+3.78%)
Jul 28, 2015 8.710 8.880 8.650 8.720 143,337 +0.03(+0.35%)
Jul 27, 2015 8.840 9.050 8.590 8.690 134,003 -0.18(-2.03%)
Jul 24, 2015 8.310 8.980 8.170 8.870 261,113 +0.48(+5.72%)
Jul 23, 2015 8.460 8.680 8.320 8.390 137,008 -0.14(-1.64%)
Jul 22, 2015 8.420 8.750 8.130 8.530 91,262 +0.00(+0.00%)
Jul 21, 2015 8.210 8.670 8.210 8.530 161,720 +0.28(+3.39%)
Jul 20, 2015 8.500 8.850 8.140 8.250 273,055 -0.78(-8.64%)
Jul 17, 2015 9.220 9.230 9.020 9.030 119,959 -0.20(-2.17%)
Jul 16, 2015 9.250 9.400 9.220 9.230 79,800 -0.05(-0.54%)
Jul 15, 2015 9.350 9.440 9.070 9.280 112,292 -0.28(-2.93%)
Jul 14, 2015 9.520 9.810 9.520 9.560 39,037 -0.06(-0.62%)
Jul 13, 2015 9.130 9.690 9.110 9.620 132,586 +0.34(+3.66%)
Jul 10, 2015 9.350 9.420 9.150 9.280 124,209 -0.06(-0.64%)
Jul 09, 2015 9.340 9.440 9.180 9.340 151,697 +0.07(+0.76%)
Jul 08, 2015 9.660 9.730 9.260 9.270 199,271 -0.37(-3.84%)
Jul 07, 2015 9.770 9.830 9.300 9.640 178,704 -0.19(-1.93%)
Jul 06, 2015 9.620 10.20 9.620 9.830 190,990 +0.03(+0.31%)
Jul 03, 2015 9.970 9.970 9.760 9.800 8,500 -0.13(-1.31%)
Jul 02, 2015 9.740 9.990 9.570 9.930 61,213 +0.14(+1.43%)
Jun 30, 2015 9.790 9.790 9.790 0 -0.13(-1.31%)
Jun 29, 2015 10.26 10.33 9.900 9.920 97,791 -0.23(-2.27%)
Jun 26, 2015 10.12 10.25 10.07 10.15 94,117 +0.01(+0.10%)
Jun 25, 2015 10.07 10.18 9.970 10.14 63,181 +0.07(+0.70%)
Jun 24, 2015 9.890 10.31 9.890 10.07 179,941 +0.08(+0.80%)
Jun 23, 2015 9.950 10.35 9.920 9.990 468,282 -0.03(-0.30%)
Jun 22, 2015 10.00 10.24 9.900 10.02 593,678 -0.27(-2.62%)
Jun 19, 2015 10.18 10.33 10.00 10.29 515,072 -0.02(-0.19%)
Jun 18, 2015 9.820 10.33 9.710 10.31 224,112 +0.61(+6.29%)
Jun 17, 2015 9.290 9.740 9.260 9.700 162,797 +0.35(+3.74%)
Jun 16, 2015 9.280 9.520 9.135 9.350 265,858 +0.02(+0.21%)
Jun 15, 2015 9.240 9.620 9.160 9.330 303,281 +0.15(+1.63%)
Jun 12, 2015 9.070 9.200 9.050 9.180 90,596 +0.12(+1.32%)
Jun 11, 2015 8.980 9.160 8.980 9.060 81,815 -0.02(-0.22%)
Jun 10, 2015 8.820 9.180 8.800 9.080 109,521 +0.34(+3.89%)
Jun 09, 2015 8.760 8.930 8.660 8.740 61,178 -0.08(-0.91%)
Jun 08, 2015 8.780 8.850 8.580 8.820 59,889 +0.07(+0.80%)
Jun 05, 2015 8.870 9.010 8.740 8.750 94,258 -0.23(-2.56%)
Jun 04, 2015 9.120 9.120 8.910 8.980 120,626 -0.15(-1.64%)
Jun 03, 2015 8.950 9.140 8.940 9.130 50,878 +0.12(+1.33%)
Jun 02, 2015 9.210 9.250 8.970 9.010 229,062 -0.23(-2.49%)
Jun 01, 2015 9.280 9.490 9.220 9.240 65,815 -0.05(-0.54%)
May 29, 2015 9.020 9.300 9.020 9.290 79,848 +0.31(+3.45%)
May 28, 2015 8.900 9.120 8.900 8.980 134,059 +0.01(+0.11%)
May 27, 2015 8.800 8.990 8.660 8.970 61,318 +0.22(+2.51%)
May 26, 2015 8.840 8.840 8.670 8.750 85,442 -0.18(-2.02%)
May 25, 2015 8.950 8.950 8.810 8.930 18,431 -0.14(-1.54%)
May 22, 2015 8.830 9.150 8.830 9.070 63,183 +0.12(+1.34%)
May 21, 2015 8.990 9.060 8.830 8.950 105,169 -0.05(-0.56%)
May 20, 2015 8.900 9.150 8.900 9.000 67,448 -0.06(-0.66%)
May 19, 2015 9.190 9.190 8.820 9.060 113,973 +0.00(+0.00%)
May 15, 2015 9.060 9.060 9.060 0 +0.19(+2.14%)
May 14, 2015 8.970 9.310 8.820 8.870 117,199 -0.06(-0.67%)
May 13, 2015 8.680 8.960 8.590 8.930 204,210 +0.39(+4.57%)
May 12, 2015 8.420 8.600 8.380 8.540 61,516 +0.10(+1.18%)
May 11, 2015 8.480 8.610 8.280 8.440 78,051 -0.02(-0.24%)
May 08, 2015 8.400 8.560 8.250 8.460 178,296 +0.16(+1.93%)
May 07, 2015 8.350 8.510 8.170 8.300 201,012 -0.20(-2.35%)
May 06, 2015 8.500 8.540 8.320 8.500 196,660 +0.03(+0.35%)
May 05, 2015 8.530 8.550 8.190 8.470 191,829 +0.03(+0.36%)
May 04, 2015 8.440 8.790 8.420 8.440 131,024 -0.01(-0.12%)
May 01, 2015 8.320 8.520 8.270 8.450 142,395 +0.07(+0.84%)
Apr 30, 2015 8.300 8.530 8.250 8.380 176,806 -0.09(-1.06%)
Apr 29, 2015 8.340 8.780 8.180 8.470 299,291 +0.14(+1.68%)
Apr 28, 2015 7.750 8.360 7.740 8.330 665,637 +0.72(+9.46%)
Apr 27, 2015 7.800 8.030 7.610 7.610 360,337 +0.01(+0.13%)
Apr 24, 2015 7.780 8.260 7.600 7.600 477,414 -0.08(-1.04%)
Apr 23, 2015 6.900 7.720 6.900 7.680 387,742 +0.73(+10.50%)
Apr 22, 2015 7.020 7.030 6.920 6.950 202,897 -0.15(-2.11%)
Apr 21, 2015 7.050 7.120 6.950 7.100 126,886 +0.06(+0.85%)
Apr 20, 2015 7.100 7.100 6.900 7.040 164,652 -0.09(-1.26%)
Apr 17, 2015 7.220 7.220 7.070 7.130 145,717 -0.05(-0.70%)
Apr 16, 2015 7.320 7.380 7.140 7.180 103,033 -0.21(-2.84%)
Apr 15, 2015 7.180 7.420 7.180 7.390 186,399 +0.25(+3.50%)
Apr 14, 2015 7.060 7.170 6.970 7.140 856,441 +0.10(+1.42%)
Apr 13, 2015 7.330 7.330 7.010 7.040 125,769 -0.26(-3.56%)
Apr 10, 2015 7.510 7.550 7.250 7.300 122,422 -0.04(-0.54%)
Apr 09, 2015 7.320 7.480 7.310 7.340 89,378 -0.11(-1.48%)
Apr 08, 2015 7.610 7.650 7.420 7.450 475,818 -0.16(-2.10%)
Apr 07, 2015 7.760 7.760 7.540 7.610 239,879 -0.19(-2.44%)
Apr 06, 2015 7.990 8.080 7.780 7.800 145,828 -0.02(-0.26%)
Apr 02, 2015 7.820 7.820 7.820 0 -0.08(-1.01%)
Apr 01, 2015 7.880 8.130 7.790 7.900 279,221 +0.06(+0.77%)
Mar 31, 2015 7.960 8.060 7.600 7.840 341,596 -0.24(-2.97%)
Mar 30, 2015 8.250 8.340 8.010 8.080 132,256 -0.51(-5.94%)
Mar 27, 2015 8.290 8.720 8.090 8.590 143,881 +0.23(+2.75%)
Mar 26, 2015 8.810 8.900 8.290 8.360 130,123 -0.37(-4.24%)
Mar 25, 2015 9.010 9.050 8.720 8.730 153,236 -0.18(-2.02%)
Mar 24, 2015 9.020 9.040 8.760 8.910 207,216 +0.11(+1.25%)
Mar 23, 2015 8.440 8.830 8.440 8.800 151,665 +0.31(+3.65%)
Mar 20, 2015 8.230 8.580 8.220 8.490 629,794 +0.25(+3.03%)
Mar 19, 2015 7.790 8.280 7.790 8.240 140,195 +0.42(+5.37%)
Mar 18, 2015 7.610 7.910 7.460 7.820 185,146 +0.21(+2.76%)
Mar 17, 2015 7.620 7.890 7.500 7.610 162,844 -0.11(-1.42%)
Mar 16, 2015 8.370 8.400 7.680 7.720 220,605 -0.64(-7.66%)
Mar 13, 2015 8.410 8.590 8.170 8.360 132,178 -0.05(-0.59%)
Mar 12, 2015 8.530 8.830 8.300 8.410 200,646 -0.19(-2.21%)
Mar 11, 2015 7.730 8.700 7.660 8.600 275,321 +0.87(+11.25%)
Mar 10, 2015 8.130 8.170 7.450 7.730 265,169 -0.37(-4.57%)
Mar 09, 2015 8.270 8.350 8.070 8.100 303,082 -0.21(-2.53%)
Mar 06, 2015 8.360 8.360 8.160 8.310 172,932 -0.17(-2.00%)
Mar 05, 2015 8.450 8.560 8.390 8.480 198,717 +0.02(+0.24%)
Mar 04, 2015 8.670 8.400 8.460 214,345 -0.14(-1.63%)
Mar 03, 2015 9.010 8.530 8.600 122,509 -0.32(-3.59%)
Mar 02, 2015 9.100 9.170 8.790 8.920 58,218 -0.13(-1.44%)
Feb 27, 2015 8.750 9.140 8.750 9.050 135,445 +0.23(+2.61%)
Feb 26, 2015 9.190 9.210 8.800 8.820 80,581 -0.23(-2.54%)
Feb 25, 2015 8.810 9.170 8.780 9.050 306,595 +0.33(+3.78%)
Feb 24, 2015 8.120 8.765 8.080 8.720 148,730 +0.69(+8.59%)
Feb 23, 2015 8.160 8.270 7.930 8.030 74,335 -0.25(-3.02%)
Feb 20, 2015 8.480 8.670 8.250 8.280 156,016 -0.14(-1.66%)
Feb 19, 2015 8.530 8.860 8.400 8.420 90,848 -0.18(-2.09%)
Feb 18, 2015 8.390 8.630 8.180 8.600 88,678 +0.24(+2.87%)
Feb 17, 2015 8.490 8.650 8.310 8.360 74,269 -0.36(-4.13%)
Feb 13, 2015 8.720 8.720 8.720 0 +0.01(+0.11%)
Feb 12, 2015 8.810 8.950 8.590 8.710 304,193 -0.06(-0.68%)
Feb 11, 2015 8.980 9.050 8.750 8.770 183,850 -0.15(-1.68%)
Feb 10, 2015 8.920 9.030 8.900 8.920 68,570 -0.12(-1.33%)
Feb 09, 2015 9.220 9.320 8.910 9.040 144,465 -0.13(-1.42%)
Feb 06, 2015 9.150 9.240 8.840 9.170 197,271 -0.08(-0.86%)
Feb 05, 2015 9.110 9.310 9.080 9.250 100,606 -0.01(-0.11%)
Feb 04, 2015 9.000 9.310 8.920 9.260 111,038 +0.26(+2.89%)
Feb 03, 2015 9.220 9.230 8.920 9.000 218,879 -0.34(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.