Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (TSX: MAG )

16.72 -0.72 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.500 8.550 8.330 8.340 122,048 -0.16(-1.88%)
Jan 30, 2012 8.500 8.550 8.290 8.500 176,124 -0.09(-1.05%)
Jan 27, 2012 8.240 8.620 8.240 8.590 84,308 +0.39(+4.76%)
Jan 26, 2012 8.390 8.490 8.010 8.200 193,983 -0.13(-1.56%)
Jan 25, 2012 7.850 8.330 7.730 8.330 144,477 +0.56(+7.21%)
Jan 24, 2012 7.710 7.900 7.500 7.770 177,963 -0.14(-1.77%)
Jan 23, 2012 8.020 8.340 7.890 7.910 183,337 +0.01(+0.13%)
Jan 20, 2012 7.350 7.910 7.250 7.900 124,470 +0.67(+9.27%)
Jan 19, 2012 7.010 7.400 7.000 7.230 126,806 +0.22(+3.14%)
Jan 18, 2012 7.100 7.160 6.850 7.010 161,307 -0.09(-1.27%)
Jan 17, 2012 7.250 7.250 7.050 7.100 55,292 +0.00(+0.00%)
Jan 16, 2012 7.050 7.100 7.040 7.100 19,950 -0.02(-0.28%)
Jan 13, 2012 7.160 7.160 6.980 7.120 49,011 -0.14(-1.93%)
Jan 12, 2012 7.230 7.490 7.230 7.260 89,890 -0.04(-0.55%)
Jan 11, 2012 7.350 7.360 7.240 7.300 41,683 -0.15(-2.01%)
Jan 10, 2012 7.730 7.730 7.430 7.450 59,992 -0.06(-0.80%)
Jan 09, 2012 7.450 7.570 7.200 7.510 62,003 +0.14(+1.90%)
Jan 06, 2012 7.200 7.370 7.170 7.370 48,414 +0.10(+1.38%)
Jan 05, 2012 6.980 7.350 6.980 7.270 45,012 +0.12(+1.68%)
Jan 04, 2012 7.340 7.400 7.150 7.150 51,191 +0.45(+6.72%)
Dec 30, 2011 6.530 6.780 6.390 6.700 86,960 +0.31(+4.85%)
Dec 29, 2011 6.300 6.520 6.210 6.390 184,148 +0.05(+0.79%)
Dec 28, 2011 6.600 6.700 6.330 6.340 211,457 -0.42(-6.21%)
Dec 23, 2011 6.700 6.760 6.760 6.760 42,258 +0.14(+2.11%)
Dec 21, 2011 6.950 7.000 6.550 6.620 128,966 -0.35(-5.02%)
Dec 20, 2011 6.610 7.120 6.610 6.970 153,195 +0.52(+8.06%)
Dec 19, 2011 6.420 6.680 6.170 6.450 55,173 +0.03(+0.47%)
Dec 16, 2011 6.680 6.800 6.420 6.420 182,855 -0.06(-0.93%)
Dec 15, 2011 6.540 6.740 6.290 6.480 165,527 -0.06(-0.92%)
Dec 14, 2011 6.930 7.040 6.400 6.540 174,927 -0.58(-8.15%)
Dec 13, 2011 7.280 7.330 6.910 7.120 217,177 -0.14(-1.93%)
Dec 12, 2011 7.400 7.540 7.170 7.260 213,610 -0.38(-4.97%)
Dec 09, 2011 7.530 8.070 7.480 7.640 172,311 -0.01(-0.13%)
Dec 08, 2011 7.510 7.950 7.320 7.650 198,954 -0.09(-1.16%)
Dec 07, 2011 7.940 7.940 7.640 7.740 134,848 -0.20(-2.52%)
Dec 06, 2011 8.000 8.160 7.710 7.940 173,900 -0.21(-2.58%)
Dec 05, 2011 8.380 8.380 8.100 8.150 54,983 -0.13(-1.57%)
Dec 02, 2011 8.490 8.500 8.180 8.280 46,160 -0.19(-2.24%)
Dec 01, 2011 8.480 8.500 8.240 8.470 54,179 -0.08(-0.94%)
Nov 30, 2011 8.750 8.750 8.280 8.550 52,706 +0.47(+5.82%)
Nov 29, 2011 8.370 8.690 8.030 8.080 236,345 -0.39(-4.60%)
Nov 28, 2011 8.060 8.710 8.060 8.470 221,182 +0.64(+8.17%)
Nov 25, 2011 7.980 8.150 7.760 7.830 30,135 -0.09(-1.14%)
Nov 24, 2011 8.190 8.190 7.730 7.920 8,205 -0.14(-1.74%)
Nov 23, 2011 8.220 8.230 7.700 8.060 59,486 -0.35(-4.16%)
Nov 22, 2011 8.300 8.480 8.160 8.410 56,355 +0.20(+2.44%)
Nov 21, 2011 8.480 8.480 7.800 8.210 112,214 -0.22(-2.61%)
Nov 18, 2011 8.950 8.950 8.260 8.430 66,730 -0.28(-3.21%)
Nov 17, 2011 8.960 9.020 8.570 8.710 96,690 -0.25(-2.79%)
Nov 16, 2011 9.350 9.350 8.880 8.960 59,091 -0.28(-3.03%)
Nov 15, 2011 9.190 9.350 9.140 9.240 62,526 +0.05(+0.54%)
Nov 14, 2011 9.100 9.240 9.050 9.190 52,223 +0.06(+0.66%)
Nov 11, 2011 9.280 9.420 9.120 9.130 50,900 -0.17(-1.83%)
Nov 10, 2011 9.720 9.720 9.000 9.300 41,484 -0.27(-2.82%)
Nov 09, 2011 9.750 9.880 9.320 9.570 49,273 -0.13(-1.34%)
Nov 08, 2011 9.990 9.990 9.600 9.700 28,962 -0.26(-2.61%)
Nov 07, 2011 9.840 9.990 9.800 9.960 98,848 +0.18(+1.84%)
Nov 04, 2011 9.950 9.990 9.710 9.780 69,110 -0.06(-0.61%)
Nov 03, 2011 9.900 10.00 9.640 9.840 57,856 +0.00(+0.00%)
Nov 02, 2011 9.960 10.06 9.540 9.840 69,651 +0.12(+1.23%)
Nov 01, 2011 8.510 9.800 8.510 9.720 119,144 +0.37(+3.96%)
Oct 31, 2011 9.750 9.900 9.350 9.350 108,617 -0.48(-4.88%)
Oct 28, 2011 9.750 10.10 9.750 9.830 39,571 -0.02(-0.20%)
Oct 27, 2011 9.640 9.950 9.250 9.850 93,747 +0.59(+6.37%)
Oct 26, 2011 8.900 9.270 8.880 9.260 105,679 +0.43(+4.87%)
Oct 25, 2011 8.350 9.160 8.350 8.830 90,723 +0.19(+2.20%)
Oct 24, 2011 8.200 8.650 8.120 8.640 54,539 +0.66(+8.27%)
Oct 21, 2011 7.850 8.090 7.810 7.980 38,832 +0.17(+2.18%)
Oct 20, 2011 7.980 8.080 7.670 7.810 61,447 -0.18(-2.25%)
Oct 19, 2011 8.460 8.470 7.960 7.990 56,964 -0.44(-5.22%)
Oct 18, 2011 8.370 8.550 8.020 8.430 86,495 +0.01(+0.12%)
Oct 17, 2011 8.770 8.770 8.260 8.420 54,042 -0.23(-2.66%)
Oct 14, 2011 8.690 8.830 8.520 8.650 29,586 +0.13(+1.53%)
Oct 13, 2011 8.650 8.650 8.330 8.520 32,888 -0.09(-1.05%)
Oct 12, 2011 8.500 8.840 8.450 8.610 63,055 +0.16(+1.89%)
Oct 11, 2011 8.410 8.620 8.330 8.450 46,921 +0.16(+1.93%)
Oct 07, 2011 8.460 8.500 8.020 8.290 49,862 -0.11(-1.31%)
Oct 06, 2011 7.990 8.410 7.870 8.400 84,005 +0.53(+6.73%)
Oct 05, 2011 7.630 7.910 7.520 7.870 50,304 +0.10(+1.29%)
Oct 04, 2011 7.600 7.900 7.250 7.770 89,536 -0.09(-1.15%)
Oct 03, 2011 8.250 8.320 7.860 7.860 53,585 -0.34(-4.15%)
Sep 30, 2011 8.060 8.460 8.000 8.200 136,423 +0.06(+0.74%)
Sep 29, 2011 8.450 8.550 8.090 8.140 73,971 -0.22(-2.63%)
Sep 28, 2011 8.620 8.690 8.290 8.360 118,596 -0.16(-1.88%)
Sep 27, 2011 8.970 9.150 8.420 8.520 167,003 -0.22(-2.52%)
Sep 26, 2011 8.900 8.990 8.310 8.740 189,010 -0.35(-3.85%)
Sep 23, 2011 10.00 10.00 8.880 9.090 182,150 -1.21(-11.75%)
Sep 22, 2011 10.25 10.50 10.01 10.30 185,761 -0.55(-5.07%)
Sep 21, 2011 11.10 11.33 10.81 10.85 159,823 +0.10(+0.93%)
Sep 20, 2011 10.50 11.14 10.41 10.75 113,910 +0.37(+3.56%)
Sep 19, 2011 10.59 11.00 10.35 10.38 70,616 +0.03(+0.29%)
Sep 16, 2011 10.64 10.81 10.35 10.35 110,987 -0.10(-0.96%)
Sep 15, 2011 10.30 10.56 10.02 10.45 74,959 -0.26(-2.43%)
Sep 14, 2011 10.41 10.87 10.41 10.71 54,128 +0.10(+0.94%)
Sep 13, 2011 10.75 10.75 10.27 10.61 115,691 +0.00(+0.00%)
Sep 12, 2011 11.15 11.16 10.38 10.61 93,081 -0.63(-5.60%)
Sep 09, 2011 11.18 11.44 11.02 11.24 71,309 +0.15(+1.35%)
Sep 08, 2011 11.28 11.34 10.95 11.09 77,226 +0.29(+2.69%)
Sep 07, 2011 10.90 11.10 10.80 10.80 69,586 -0.35(-3.14%)
Sep 06, 2011 11.10 11.45 11.01 11.15 84,829 +0.09(+0.81%)
Sep 02, 2011 10.90 11.46 10.82 11.06 115,471 +0.39(+3.66%)
Sep 01, 2011 10.73 10.86 10.54 10.67 24,353 +0.01(+0.09%)
Aug 31, 2011 10.51 10.85 10.50 10.66 71,775 +0.17(+1.62%)
Aug 30, 2011 10.37 10.61 10.34 10.49 112,438 +0.21(+2.04%)
Aug 29, 2011 9.740 10.50 9.680 10.28 147,884 +0.48(+4.90%)
Aug 26, 2011 9.390 9.810 9.290 9.800 65,170 +0.47(+5.04%)
Aug 25, 2011 9.150 9.490 9.000 9.330 61,209 +0.08(+0.86%)
Aug 24, 2011 9.320 9.350 8.860 9.250 92,260 -0.29(-3.04%)
Aug 23, 2011 10.00 10.05 9.490 9.540 94,229 -0.51(-5.07%)
Aug 22, 2011 9.570 10.31 9.570 10.05 141,885 +0.38(+3.93%)
Aug 19, 2011 9.790 9.800 9.520 9.670 29,169 +0.18(+1.90%)
Aug 18, 2011 10.00 10.00 9.320 9.490 32,842 -0.25(-2.57%)
Aug 17, 2011 9.880 10.08 9.740 9.740 18,491 +0.01(+0.10%)
Aug 16, 2011 9.700 9.950 9.640 9.730 30,529 -0.15(-1.52%)
Aug 15, 2011 9.490 9.950 9.440 9.880 23,035 +0.36(+3.78%)
Aug 12, 2011 9.600 9.670 9.400 9.520 32,191 -0.11(-1.14%)
Aug 11, 2011 9.700 10.00 9.520 9.630 116,738 -0.17(-1.73%)
Aug 10, 2011 9.340 9.880 8.990 9.800 109,048 +0.67(+7.34%)
Aug 09, 2011 9.000 9.200 8.570 9.130 193,017 -0.01(-0.11%)
Aug 08, 2011 9.040 9.400 8.700 9.140 202,126 +0.26(+2.93%)
Aug 05, 2011 9.450 9.450 8.660 8.880 79,037 -0.64(-6.72%)
Aug 04, 2011 10.25 10.29 9.180 9.520 76,104 -0.65(-6.39%)
Aug 03, 2011 10.31 10.48 10.12 10.17 41,581 -0.14(-1.36%)
Aug 02, 2011 10.04 10.49 10.04 10.31 92,978 +0.72(+7.51%)
Jul 29, 2011 9.750 9.750 9.450 9.590 52,396 -0.16(-1.64%)
Jul 28, 2011 9.820 9.830 9.550 9.750 49,806 -0.18(-1.81%)
Jul 27, 2011 10.56 10.56 9.890 9.930 48,518 -0.57(-5.43%)
Jul 26, 2011 10.53 10.57 10.44 10.50 19,571 -0.05(-0.47%)
Jul 25, 2011 10.95 10.95 10.55 10.55 127,884 -0.22(-2.04%)
Jul 22, 2011 10.86 10.98 10.73 10.77 38,929 +0.12(+1.13%)
Jul 21, 2011 11.19 11.20 10.61 10.65 149,580 -0.49(-4.40%)
Jul 20, 2011 10.43 11.19 10.43 11.14 77,449 +0.28(+2.58%)
Jul 19, 2011 11.20 11.21 10.83 10.86 46,273 -0.35(-3.12%)
Jul 18, 2011 10.99 11.29 10.96 11.21 107,214 +0.46(+4.28%)
Jul 15, 2011 10.81 10.97 10.62 10.75 28,586 -0.04(-0.37%)
Jul 14, 2011 10.88 11.22 10.64 10.79 69,085 -0.05(-0.46%)
Jul 13, 2011 10.65 11.26 10.65 10.84 129,624 +0.28(+2.65%)
Jul 12, 2011 10.12 10.67 10.11 10.56 79,040 +0.44(+4.35%)
Jul 11, 2011 10.25 10.25 9.810 10.12 65,544 -0.12(-1.17%)
Jul 08, 2011 10.46 10.75 10.22 10.24 40,752 -0.21(-2.01%)
Jul 07, 2011 10.35 10.60 10.26 10.45 74,186 +0.27(+2.65%)
Jul 06, 2011 10.14 10.43 9.970 10.18 76,204 +0.04(+0.39%)
Jul 05, 2011 9.740 10.18 9.510 10.14 91,912 +0.51(+5.30%)
Jul 04, 2011 9.610 9.660 9.590 9.630 7,307 -0.01(-0.10%)
Jun 30, 2011 9.900 9.910 9.620 9.640 19,886 -0.23(-2.33%)
Jun 29, 2011 9.410 9.950 9.410 9.870 116,060 +0.35(+3.68%)
Jun 28, 2011 9.370 9.540 9.230 9.520 57,735 +0.15(+1.60%)
Jun 27, 2011 9.500 9.500 9.190 9.370 52,543 -0.34(-3.50%)
Jun 24, 2011 9.970 9.970 9.580 9.710 37,847 -0.27(-2.71%)
Jun 23, 2011 9.620 10.03 9.390 9.980 72,780 -0.07(-0.70%)
Jun 22, 2011 10.09 10.49 10.00 10.05 108,204 -0.03(-0.30%)
Jun 21, 2011 9.560 10.18 9.520 10.08 125,916 +0.77(+8.27%)
Jun 20, 2011 9.030 9.390 9.260 9.310 72,356 +0.02(+0.22%)
Jun 17, 2011 9.140 9.290 8.620 9.290 1,845,820 +0.15(+1.64%)
Jun 16, 2011 9.380 9.490 8.980 9.140 293,409 -0.26(-2.77%)
Jun 15, 2011 9.100 9.600 9.100 9.400 194,443 +0.27(+2.96%)
Jun 14, 2011 9.190 9.350 8.960 9.130 203,962 +0.06(+0.66%)
Jun 13, 2011 8.550 9.740 8.550 9.070 606,897 +0.87(+10.61%)
Jun 10, 2011 8.300 8.330 8.200 8.200 37,333 -0.21(-2.50%)
Jun 09, 2011 8.380 8.500 8.250 8.410 46,921 +0.15(+1.82%)
Jun 08, 2011 8.790 8.790 8.180 8.260 67,947 -0.46(-5.28%)
Jun 07, 2011 8.660 8.960 8.660 8.720 54,990 +0.01(+0.11%)
Jun 06, 2011 9.300 9.420 8.670 8.710 66,391 -0.57(-6.14%)
Jun 03, 2011 9.160 9.350 9.150 9.280 16,239 -0.04(-0.43%)
May 24, 2011 9.110 9.370 9.100 9.320 119,148 +0.20(+2.19%)
May 20, 2011 9.100 9.360 8.900 9.120 67,230 -0.03(-0.33%)
May 19, 2011 9.440 9.440 8.960 9.150 63,464 -0.04(-0.44%)
May 18, 2011 9.170 9.440 9.150 9.190 62,763 +0.15(+1.66%)
May 17, 2011 8.900 9.170 8.790 9.040 76,570 -0.17(-1.85%)
May 16, 2011 9.140 9.520 8.860 9.210 83,203 -0.08(-0.86%)
May 13, 2011 9.780 9.940 9.280 9.290 62,399 -0.43(-4.42%)
May 12, 2011 9.670 10.03 9.270 9.720 68,206 -0.12(-1.22%)
May 11, 2011 10.35 10.35 9.750 9.840 80,493 -0.55(-5.29%)
May 10, 2011 10.68 10.71 10.32 10.39 61,118 -0.28(-2.62%)
May 09, 2011 11.00 11.00 10.62 10.67 117,159 +0.00(+0.00%)
May 06, 2011 10.80 11.00 10.55 10.67 92,559 +0.05(+0.47%)
May 05, 2011 10.70 11.18 10.43 10.62 366,305 -0.06(-0.56%)
May 04, 2011 10.80 10.99 10.05 10.68 378,964 -0.32(-2.91%)
May 03, 2011 11.21 11.28 10.73 11.00 197,440 -0.22(-1.96%)
May 02, 2011 10.91 11.25 11.10 11.22 262,721 -0.24(-2.09%)
Apr 29, 2011 12.11 12.11 11.40 11.46 139,106 -0.63(-5.21%)
Apr 28, 2011 12.74 12.80 12.01 12.09 105,990 -0.56(-4.43%)
Apr 27, 2011 11.90 12.80 11.59 12.65 148,635 +0.74(+6.21%)
Apr 26, 2011 11.85 12.18 11.76 11.91 178,054 -0.25(-2.06%)
Apr 25, 2011 12.63 12.48 12.02 12.16 70,938 -0.38(-3.03%)
Apr 21, 2011 12.63 12.82 12.42 12.54 101,739 -0.11(-0.87%)
Apr 20, 2011 12.60 13.00 12.49 12.65 115,358 +0.25(+2.02%)
Apr 19, 2011 12.23 12.47 12.11 12.40 60,453 -0.02(-0.16%)
Apr 18, 2011 12.50 12.73 11.83 12.42 72,851 -0.24(-1.90%)
Apr 15, 2011 12.85 13.22 12.58 12.66 75,890 -0.25(-1.94%)
Apr 14, 2011 13.17 13.17 12.73 12.91 157,052 -0.26(-1.97%)
Apr 13, 2011 12.90 13.35 12.73 13.17 138,202 +0.49(+3.86%)
Apr 12, 2011 12.99 13.05 12.15 12.68 117,823 -0.27(-2.08%)
Apr 11, 2011 13.96 13.96 12.56 12.95 181,181 -0.89(-6.43%)
Apr 08, 2011 13.46 14.09 13.46 13.84 261,921 +0.76(+5.81%)
Apr 07, 2011 13.04 13.54 13.00 13.08 89,668 -0.06(-0.46%)
Apr 06, 2011 12.60 14.15 12.52 13.14 601,697 +0.52(+4.12%)
Apr 05, 2011 11.57 12.77 11.18 12.62 195,112 +1.26(+11.09%)
Apr 04, 2011 11.41 11.70 11.32 11.36 64,611 -0.05(-0.44%)
Apr 01, 2011 11.23 11.46 10.72 11.41 77,615 -0.16(-1.38%)
Mar 31, 2011 11.75 11.80 11.57 11.57 97,455 -0.01(-0.09%)
Mar 30, 2011 11.73 11.81 11.30 11.58 46,708 -0.01(-0.09%)
Mar 29, 2011 11.65 11.87 11.36 11.59 26,662 +0.00(+0.00%)
Mar 28, 2011 11.88 11.97 11.59 11.59 78,524 -0.42(-3.50%)
Mar 25, 2011 12.30 12.43 12.00 12.01 127,918 -0.24(-1.96%)
Mar 24, 2011 12.25 12.77 12.10 12.25 198,303 +0.19(+1.58%)
Mar 23, 2011 11.49 12.17 11.49 12.06 69,750 +0.51(+4.42%)
Mar 22, 2011 11.42 11.58 11.26 11.55 23,794 +0.17(+1.49%)
Mar 21, 2011 11.43 11.42 11.30 11.38 46,725 +0.26(+2.34%)
Mar 18, 2011 10.83 11.19 10.83 11.12 46,678 +0.42(+3.93%)
Mar 17, 2011 10.71 10.80 10.59 10.70 62,798 +0.01(+0.09%)
Mar 16, 2011 10.70 10.92 10.45 10.69 105,425 +0.08(+0.75%)
Mar 15, 2011 10.30 10.66 9.810 10.61 100,856 -0.51(-4.59%)
Mar 14, 2011 11.17 11.56 11.03 11.12 168,273 -0.51(-4.39%)
Mar 11, 2011 10.66 11.84 10.66 11.63 103,108 +0.01(+0.09%)
Mar 10, 2011 11.74 11.98 11.39 11.62 282,845 -0.66(-5.37%)
Mar 09, 2011 12.49 12.50 12.21 12.28 177,334 -0.22(-1.76%)
Mar 08, 2011 12.22 12.50 11.66 12.50 110,777 +0.17(+1.38%)
Mar 07, 2011 12.38 12.96 12.18 12.33 260,434 +0.28(+2.32%)
Mar 04, 2011 11.12 12.11 11.12 12.05 200,337 +0.90(+8.07%)
Mar 03, 2011 10.92 11.32 10.86 11.15 79,094 +0.04(+0.36%)
Mar 02, 2011 11.44 11.49 11.10 11.11 120,971 -0.19(-1.68%)
Mar 01, 2011 11.17 11.45 11.17 11.30 106,035 +0.42(+3.86%)
Feb 28, 2011 10.70 11.04 10.67 10.88 71,684 +0.30(+2.84%)
Feb 25, 2011 10.15 10.59 10.11 10.58 38,301 +0.43(+4.24%)
Feb 24, 2011 10.75 10.75 10.03 10.15 74,349 -0.69(-6.37%)
Feb 23, 2011 10.98 11.11 10.71 10.84 69,260 +0.13(+1.21%)
Feb 22, 2011 11.25 11.45 10.71 10.71 111,823 -0.44(-3.95%)
Feb 18, 2011 10.90 11.37 10.90 11.15 148,748 +0.21(+1.92%)
Feb 17, 2011 10.80 10.94 10.59 10.94 50,800 +0.24(+2.24%)
Feb 16, 2011 10.65 10.76 10.38 10.70 32,009 +0.10(+0.94%)
Feb 15, 2011 10.75 10.80 10.54 10.60 33,306 +0.20(+1.92%)
Feb 14, 2011 10.53 10.54 10.37 10.40 30,393 +0.24(+2.36%)
Feb 11, 2011 10.45 10.72 10.16 10.16 46,253 -0.38(-3.61%)
Feb 10, 2011 10.36 10.75 10.26 10.54 47,500 +0.01(+0.09%)
Feb 09, 2011 10.64 10.79 10.35 10.53 84,010 -0.19(-1.77%)
Feb 08, 2011 10.75 10.96 10.65 10.72 129,990 +0.09(+0.85%)
Feb 07, 2011 10.60 10.90 10.50 10.63 49,961 -0.01(-0.09%)
Feb 04, 2011 10.65 10.98 10.54 10.64 163,124 +0.22(+2.11%)
Feb 03, 2011 9.950 10.42 9.730 10.42 205,852 +0.54(+5.47%)
Feb 02, 2011 9.840 9.940 9.700 9.880 37,405 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.