Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Feutune Light Acquisition Corporation - Unit (NQ: FLFVU )

11.30 UNCHANGED
Last Price Updated: 12:00 PM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.10 11.10 11.10 11.10 300 +0.17(+1.56%)
Jan 17, 2024 10.93 0 +0.01(+0.09%)
Jan 11, 2024 10.92 0 +0.06(+0.55%)
Dec 18, 2023 10.86 0 -0.05(-0.46%)
Dec 15, 2023 11.30 11.30 10.89 10.91 1,801 -0.09(-0.82%)
Dec 05, 2023 11.00 0 +0.07(+0.64%)
Nov 30, 2023 10.93 0 -0.17(-1.53%)
Nov 29, 2023 11.10 11.10 11.10 11.10 172 +0.00(+0.00%)
Nov 28, 2023 11.61 11.61 11.10 11.10 1,208 +0.00(+0.00%)
Nov 27, 2023 11.30 11.30 11.05 11.10 501 -0.35(-3.06%)
Nov 24, 2023 11.39 11.45 11.39 11.45 1,323 +0.61(+5.63%)
Nov 21, 2023 10.84 0 +0.09(+0.84%)
Oct 16, 2023 10.75 7 -0.14(-1.29%)
Oct 09, 2023 10.89 0 -0.01(-0.09%)
Oct 06, 2023 10.89 10.90 10.89 10.90 800 +0.06(+0.55%)
Oct 05, 2023 10.89 10.89 10.84 10.84 520 -0.04(-0.37%)
Oct 04, 2023 10.89 10.89 10.84 10.88 1,000 +0.00(+0.00%)
Oct 03, 2023 10.88 10.88 10.88 10.88 800 -0.01(-0.09%)
Oct 02, 2023 10.89 10.89 10.89 10.89 400 +0.01(+0.09%)
Sep 29, 2023 10.88 10.88 10.88 10.88 750 -0.01(-0.09%)
Sep 28, 2023 10.89 10.89 10.89 10.89 500 +0.05(+0.46%)
Sep 27, 2023 10.89 10.89 10.84 10.84 1,893 -0.05(-0.46%)
Sep 26, 2023 10.89 11.29 10.84 10.89 1,550 +0.24(+2.25%)
Jul 14, 2023 10.65 0 +0.07(+0.66%)
Jun 05, 2023 10.58 0 +0.00(+0.00%)
Jun 01, 2023 10.58 2 +0.02(+0.19%)
May 24, 2023 10.56 0 +0.02(+0.19%)
Mar 28, 2023 10.54 0 -0.01(-0.09%)
Mar 27, 2023 10.56 10.56 10.55 10.55 907 +0.01(+0.09%)
Mar 22, 2023 10.54 0 -0.01(-0.09%)
Mar 21, 2023 10.54 10.55 10.54 10.55 3,998 -0.15(-1.41%)
Mar 06, 2023 10.70 0 +0.20(+1.90%)
Mar 02, 2023 10.50 0 +0.07(+0.67%)
Feb 27, 2023 10.43 0 +0.01(+0.10%)
Feb 23, 2023 10.42 0 +0.04(+0.39%)
Feb 16, 2023 10.38 22 -0.00(-0.00%)
Feb 10, 2023 10.38 0 -0.06(-0.57%)
Feb 08, 2023 10.44 0 -0.05(-0.48%)
Feb 03, 2023 10.49 0 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.