Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.400 4.450 3.335 3.800 197,125 +0.41(+12.13%)
Jan 30, 2024 3.104 3.396 3.000 3.389 42,621 +0.19(+5.91%)
Jan 29, 2024 3.433 3.500 2.842 3.200 100,392 -0.23(-6.79%)
Jan 26, 2024 3.600 3.700 3.275 3.433 101,156 -0.05(-1.35%)
Jan 25, 2024 2.850 3.599 2.850 3.480 238,426 +0.48(+16.00%)
Jan 24, 2024 2.865 3.028 2.645 3.000 123,611 +0.19(+6.91%)
Jan 23, 2024 3.100 3.150 2.800 2.806 143,712 -0.27(-8.93%)
Jan 22, 2024 2.800 3.300 2.610 3.081 237,956 +0.14(+4.80%)
Jan 19, 2024 2.682 3.099 2.401 2.940 476,646 +0.05(+1.73%)
Jan 18, 2024 2.767 3.340 2.535 2.890 9,440,078 +1.01(+53.48%)
Jan 17, 2024 1.939 1.998 1.870 1.883 70,017 -0.12(-5.80%)
Jan 16, 2024 2.275 2.246 1.900 1.999 68,661 -0.17(-8.05%)
Jan 12, 2024 2.600 2.600 2.150 2.174 55,701 -0.33(-13.07%)
Jan 11, 2024 2.605 2.649 2.450 2.501 24,234 +0.00(+0.16%)
Jan 10, 2024 2.500 2.550 2.440 2.497 31,163 -0.00(-0.12%)
Jan 09, 2024 2.449 2.613 2.449 2.500 31,580 +0.00(+0.00%)
Jan 08, 2024 2.500 2.599 2.450 2.500 49,902 +0.05(+2.00%)
Jan 05, 2024 2.542 2.555 2.400 2.451 62,087 -0.10(-3.88%)
Jan 04, 2024 3.000 3.000 2.500 2.550 240,621 -0.26(-9.25%)
Jan 03, 2024 2.800 3.000 2.137 2.810 175,419 +0.01(+0.50%)
Jan 02, 2024 2.500 3.018 2.418 2.796 153,071 +0.32(+13.02%)
Dec 29, 2023 1.900 2.899 1.900 2.474 365,564 +0.60(+32.30%)
Dec 28, 2023 1.700 1.950 1.637 1.870 113,599 +0.18(+10.39%)
Dec 27, 2023 1.600 1.698 1.590 1.694 136,368 +0.01(+0.53%)
Dec 26, 2023 1.800 1.800 1.638 1.685 70,550 -0.11(-6.39%)
Dec 22, 2023 1.800 1.900 1.734 1.800 59,810 -0.01(-0.55%)
Dec 21, 2023 1.900 1.890 1.700 1.810 57,031 +0.11(+6.35%)
Dec 20, 2023 2.000 2.000 1.702 1.702 87,297 -0.18(-9.66%)
Dec 19, 2023 2.000 2.000 1.850 1.884 66,889 +0.03(+1.73%)
Dec 18, 2023 2.019 2.089 1.816 1.852 35,863 -0.02(-1.02%)
Dec 15, 2023 2.051 2.051 1.806 1.871 69,384 -0.14(-7.05%)
Dec 14, 2023 2.121 2.121 1.900 2.013 33,986 +0.01(+0.40%)
Dec 13, 2023 1.995 2.098 1.900 2.005 29,432 +0.04(+2.30%)
Dec 12, 2023 2.000 2.051 1.884 1.960 68,048 -0.04(-2.00%)
Dec 11, 2023 2.100 2.198 2.000 2.000 45,020 -0.06(-2.91%)
Dec 08, 2023 2.000 2.099 2.000 2.060 17,877 -0.04(-1.67%)
Dec 07, 2023 2.196 2.198 2.020 2.095 13,661 -0.02(-1.13%)
Dec 06, 2023 2.123 2.230 2.060 2.119 9,540 -0.00(-0.24%)
Dec 05, 2023 2.130 2.199 2.100 2.124 16,513 -0.07(-3.41%)
Dec 04, 2023 2.350 2.350 2.130 2.199 19,055 -0.10(-4.31%)
Dec 01, 2023 2.200 2.300 2.101 2.298 34,681 +0.17(+7.89%)
Nov 30, 2023 2.250 2.250 2.102 2.130 7,592 +0.02(+1.19%)
Nov 29, 2023 2.300 2.300 2.077 2.105 31,880 -0.17(-7.31%)
Nov 28, 2023 2.328 2.350 2.165 2.271 14,441 -0.03(-1.26%)
Nov 27, 2023 2.100 2.346 2.100 2.300 54,720 +0.17(+7.73%)
Nov 24, 2023 2.000 2.200 2.000 2.135 7,589 +0.07(+3.64%)
Nov 22, 2023 2.090 2.160 2.000 2.060 106,885 +0.01(+0.64%)
Nov 21, 2023 2.000 2.200 1.911 2.047 33,514 -0.01(-0.63%)
Nov 20, 2023 1.990 2.100 1.961 2.060 27,820 -0.04(-1.81%)
Nov 17, 2023 2.080 2.100 1.962 2.098 16,568 +0.10(+4.90%)
Nov 16, 2023 2.100 2.100 1.951 2.000 37,280 -0.01(-0.55%)
Nov 15, 2023 2.100 2.235 1.902 2.011 50,664 -0.11(-5.28%)
Nov 14, 2023 2.190 2.295 1.950 2.123 88,394 -0.07(-3.06%)
Nov 13, 2023 2.256 2.280 2.070 2.190 25,572 +0.00(+0.05%)
Nov 10, 2023 2.101 2.236 2.101 2.189 15,087 +0.02(+1.06%)
Nov 09, 2023 2.221 2.335 2.061 2.166 43,561 -0.12(-5.41%)
Nov 08, 2023 2.477 2.477 2.142 2.290 34,636 +0.02(+0.66%)
Nov 07, 2023 2.335 2.340 2.134 2.275 24,629 +0.12(+5.81%)
Nov 06, 2023 2.290 2.395 2.137 2.150 17,803 -0.19(-8.12%)
Nov 03, 2023 2.200 2.380 2.134 2.340 25,502 +0.14(+6.36%)
Nov 02, 2023 2.500 2.500 1.952 2.200 58,869 +0.05(+2.28%)
Nov 01, 2023 2.345 2.345 2.101 2.151 22,457 -0.04(-1.78%)
Oct 31, 2023 2.220 2.278 2.113 2.190 37,833 +0.09(+4.14%)
Oct 30, 2023 2.050 2.140 2.040 2.103 53,656 +0.01(+0.62%)
Oct 27, 2023 2.400 2.400 2.010 2.090 30,817 +0.05(+2.45%)
Oct 26, 2023 2.050 2.100 1.950 2.040 40,946 +0.06(+2.98%)
Oct 25, 2023 2.150 2.257 1.922 1.981 89,518 -0.07(-3.37%)
Oct 24, 2023 2.300 2.300 2.050 2.050 40,038 -0.19(-8.65%)
Oct 23, 2023 2.513 2.513 2.134 2.244 29,412 -0.12(-4.96%)
Oct 20, 2023 2.400 2.570 2.300 2.361 43,341 -0.13(-5.41%)
Oct 19, 2023 2.850 3.008 2.401 2.496 267,345 -0.45(-15.16%)
Oct 18, 2023 3.200 3.479 2.200 2.942 142,102 -0.27(-8.35%)
Oct 17, 2023 3.417 3.514 3.168 3.210 53,142 -0.09(-2.73%)
Oct 16, 2023 3.400 3.400 3.100 3.300 103,245 +0.32(+10.89%)
Oct 13, 2023 2.823 3.300 2.800 2.976 157,293 +0.28(+10.22%)
Oct 12, 2023 2.700 2.929 2.400 2.700 171,422 +0.35(+14.99%)
Oct 11, 2023 2.356 2.600 2.168 2.348 674,321 +0.37(+18.59%)
Oct 10, 2023 2.100 2.100 1.900 1.980 26,183 -0.03(-1.54%)
Oct 09, 2023 2.249 2.249 2.002 2.011 15,780 -0.17(-7.75%)
Oct 06, 2023 2.220 2.249 2.114 2.180 17,560 +0.07(+3.22%)
Oct 05, 2023 2.231 2.294 2.100 2.112 25,454 -0.15(-6.71%)
Oct 04, 2023 2.300 2.277 2.187 2.264 16,586 +0.05(+2.44%)
Oct 03, 2023 2.200 2.292 2.129 2.210 21,241 -0.06(-2.56%)
Oct 02, 2023 2.223 2.298 2.011 2.268 32,390 +0.05(+2.12%)
Sep 29, 2023 2.340 2.485 2.212 2.221 21,930 -0.03(-1.42%)
Sep 28, 2023 2.390 2.489 2.252 2.253 10,762 -0.08(-3.43%)
Sep 27, 2023 2.400 2.491 2.290 2.333 15,668 -0.10(-3.99%)
Sep 26, 2023 2.491 2.491 2.303 2.430 10,563 +0.07(+2.97%)
Sep 25, 2023 2.311 2.491 2.310 2.360 10,163 +0.06(+2.61%)
Sep 22, 2023 2.400 2.600 2.280 2.300 20,581 -0.12(-4.92%)
Sep 21, 2023 2.269 2.500 2.262 2.419 30,097 +0.12(+5.17%)
Sep 20, 2023 2.500 2.700 2.300 2.300 63,735 -0.16(-6.66%)
Sep 19, 2023 2.800 2.900 2.250 2.464 63,777 -0.16(-6.17%)
Sep 18, 2023 2.800 3.068 2.463 2.626 48,037 -0.44(-14.46%)
Sep 15, 2023 3.000 3.099 2.700 3.070 42,994 +0.16(+5.35%)
Sep 14, 2023 2.900 3.168 2.900 2.914 13,695 +0.01(+0.48%)
Sep 13, 2023 3.044 3.189 2.800 2.900 34,950 -0.15(-4.92%)
Sep 12, 2023 3.139 3.155 2.950 3.050 11,304 +0.03(+0.99%)
Sep 11, 2023 3.131 3.199 3.000 3.020 12,212 -0.17(-5.33%)
Sep 08, 2023 3.249 3.249 2.999 3.190 9,371 +0.06(+2.08%)
Sep 07, 2023 3.100 3.259 3.000 3.125 23,381 -0.00(-0.16%)
Sep 06, 2023 3.394 3.463 2.958 3.130 25,965 -0.20(-6.01%)
Sep 05, 2023 3.598 3.598 3.220 3.330 27,978 -0.27(-7.45%)
Sep 01, 2023 3.412 3.600 3.190 3.598 60,963 +0.36(+11.05%)
Aug 31, 2023 3.080 3.797 3.010 3.240 83,240 +0.07(+2.05%)
Aug 30, 2023 3.079 3.200 2.888 3.175 59,167 +0.08(+2.75%)
Aug 29, 2023 3.300 3.278 2.792 3.090 403,571 +0.23(+8.04%)
Aug 28, 2023 3.000 3.072 2.700 2.860 38,108 -0.12(-4.19%)
Aug 25, 2023 2.980 3.199 2.866 2.985 14,503 -0.00(-0.13%)
Aug 24, 2023 2.900 2.989 2.866 2.989 9,751 +0.06(+2.01%)
Aug 23, 2023 2.960 3.149 2.775 2.930 26,385 +0.16(+5.85%)
Aug 22, 2023 3.000 3.150 2.700 2.768 48,718 -0.24(-8.04%)
Aug 21, 2023 3.260 3.299 3.010 3.010 29,195 -0.18(-5.64%)
Aug 18, 2023 3.200 3.295 2.978 3.190 25,414 +0.18(+5.98%)
Aug 17, 2023 3.000 3.160 3.000 3.010 36,610 +0.11(+3.86%)
Aug 16, 2023 3.050 3.199 2.800 2.898 60,463 -0.23(-7.32%)
Aug 15, 2023 3.000 3.167 2.899 3.127 65,499 -0.00(-0.10%)
Aug 14, 2023 3.031 3.195 3.000 3.130 49,189 -0.07(-2.19%)
Aug 11, 2023 3.300 3.380 3.080 3.200 53,298 -0.18(-5.33%)
Aug 10, 2023 3.500 3.500 3.190 3.380 58,842 +0.05(+1.65%)
Aug 09, 2023 3.500 3.520 3.301 3.325 69,282 -0.17(-5.00%)
Aug 08, 2023 3.600 3.700 3.330 3.500 41,649 -0.06(-1.66%)
Aug 07, 2023 3.600 3.800 3.400 3.559 67,904 -0.06(-1.71%)
Aug 04, 2023 3.770 3.800 3.461 3.621 91,428 -0.21(-5.38%)
Aug 03, 2023 3.900 3.921 3.612 3.827 43,286 +0.06(+1.46%)
Aug 02, 2023 3.837 3.991 3.500 3.772 70,406 -0.14(-3.46%)
Aug 01, 2023 4.152 4.200 3.700 3.907 63,854 -0.15(-3.77%)
Jul 31, 2023 3.964 4.243 3.900 4.060 53,600 +0.13(+3.36%)
Jul 28, 2023 3.780 3.988 3.600 3.928 123,891 +0.09(+2.43%)
Jul 27, 2023 3.448 4.400 3.425 3.835 236,842 +0.33(+9.57%)
Jul 26, 2023 4.800 5.294 3.441 3.500 289,390 -1.41(-28.77%)
Jul 25, 2023 5.100 5.331 4.816 4.914 41,944 -0.22(-4.21%)
Jul 24, 2023 5.700 5.882 5.016 5.130 48,289 -0.50(-8.88%)
Jul 21, 2023 5.110 5.700 5.000 5.630 108,002 +0.43(+8.27%)
Jul 20, 2023 5.000 5.300 4.900 5.200 32,241 +0.21(+4.21%)
Jul 19, 2023 5.190 5.400 4.820 4.990 49,368 -0.19(-3.67%)
Jul 18, 2023 4.923 5.188 4.873 5.180 46,397 +0.28(+5.71%)
Jul 17, 2023 5.000 5.000 4.810 4.900 27,636 -0.08(-1.61%)
Jul 14, 2023 5.118 5.159 4.941 4.980 28,587 -0.13(-2.54%)
Jul 13, 2023 5.100 5.199 4.904 5.110 56,086 -0.07(-1.45%)
Jul 12, 2023 5.190 5.235 4.951 5.185 59,844 +0.21(+4.18%)
Jul 11, 2023 5.049 5.361 4.900 4.977 53,457 +0.08(+1.57%)
Jul 10, 2023 5.000 5.230 4.805 4.900 35,981 -0.10(-2.00%)
Jul 07, 2023 5.000 5.200 4.850 5.000 29,046 -0.13(-2.48%)
Jul 06, 2023 5.000 5.387 4.710 5.127 71,656 +0.13(+2.54%)
Jul 05, 2023 5.200 5.398 4.938 5.000 52,177 -0.24(-4.51%)
Jul 03, 2023 5.550 6.000 5.000 5.236 68,607 -0.09(-1.71%)
Jun 30, 2023 5.600 5.600 5.190 5.327 33,699 -0.05(-0.97%)
Jun 29, 2023 5.250 5.499 5.250 5.379 29,551 +0.30(+5.89%)
Jun 28, 2023 5.900 5.927 4.843 5.080 96,180 -0.42(-7.57%)
Jun 27, 2023 6.200 6.585 5.432 5.496 64,581 -0.64(-10.44%)
Jun 26, 2023 6.553 6.752 6.137 6.137 46,360 -0.56(-8.40%)
Jun 23, 2023 7.557 8.094 6.600 6.700 623,721 -0.78(-10.43%)
Jun 22, 2023 8.004 8.139 7.220 7.480 50,292 -0.61(-7.48%)
Jun 21, 2023 8.078 8.198 7.675 8.085 48,089 -0.02(-0.20%)
Jun 20, 2023 8.200 8.242 7.201 8.101 90,910 +0.00(+0.01%)
Jun 16, 2023 8.344 8.500 8.006 8.100 96,268 -0.03(-0.36%)
Jun 15, 2023 7.503 8.550 7.503 8.129 98,492 +3.54(+76.99%)
May 08, 2023 5.200 5.498 4.466 4.593 33,398 -0.47(-9.28%)
May 05, 2023 5.170 5.488 4.545 5.063 33,241 +0.03(+0.66%)
May 04, 2023 5.172 5.500 5.000 5.030 30,701 -0.25(-4.75%)
May 03, 2023 5.272 5.500 5.035 5.281 25,159 -0.02(-0.34%)
May 02, 2023 5.288 5.494 5.000 5.299 30,503 -0.09(-1.62%)
May 01, 2023 6.100 6.100 5.328 5.386 44,214 -0.52(-8.79%)
Apr 28, 2023 5.981 5.999 5.600 5.905 36,640 -0.13(-2.19%)
Apr 27, 2023 6.500 6.600 5.850 6.037 34,748 -0.32(-4.97%)
Apr 26, 2023 6.174 6.459 5.812 6.353 17,678 +0.20(+3.27%)
Apr 25, 2023 6.072 6.596 5.801 6.152 37,139 +0.11(+1.80%)
Apr 24, 2023 6.400 6.803 6.000 6.043 45,873 -0.84(-12.17%)
Apr 21, 2023 7.222 7.500 6.829 6.880 26,635 -0.63(-8.36%)
Apr 20, 2023 7.500 7.699 7.295 7.508 38,674 +0.01(+0.11%)
Apr 19, 2023 7.500 7.788 7.320 7.500 37,325 +0.04(+0.48%)
Apr 18, 2023 7.460 7.861 7.325 7.464 37,227 +0.06(+0.86%)
Apr 17, 2023 7.500 7.800 7.150 7.400 44,178 +0.62(+9.14%)
Apr 14, 2023 7.740 7.898 6.603 6.780 76,785 -0.36(-5.06%)
Apr 13, 2023 7.000 7.510 6.831 7.141 46,890 +0.45(+6.69%)
Apr 12, 2023 7.000 7.099 6.600 6.693 38,324 +0.16(+2.46%)
Apr 11, 2023 6.415 6.900 6.400 6.532 25,094 -0.13(-1.97%)
Apr 10, 2023 7.100 7.199 6.300 6.663 43,722 -0.20(-2.94%)
Apr 06, 2023 6.704 7.208 6.599 6.865 30,877 +0.36(+5.58%)
Apr 05, 2023 6.435 7.049 6.300 6.502 80,471 -0.84(-11.48%)
Apr 04, 2023 7.600 7.797 7.000 7.345 19,925 -0.06(-0.74%)
Apr 03, 2023 6.300 8.286 6.226 7.400 171,520 +1.20(+19.41%)
Mar 31, 2023 6.200 6.500 5.900 6.197 25,999 +0.07(+1.09%)
Mar 30, 2023 6.000 6.282 5.946 6.130 35,003 +0.14(+2.34%)
Mar 29, 2023 5.700 5.999 5.641 5.990 16,702 +0.19(+3.28%)
Mar 28, 2023 6.231 6.231 5.600 5.800 22,106 +0.22(+3.94%)
Mar 27, 2023 5.730 5.936 5.527 5.580 18,904 -0.31(-5.28%)
Mar 24, 2023 6.300 6.400 5.700 5.891 16,376 -0.10(-1.62%)
Mar 23, 2023 6.100 6.200 5.800 5.988 19,401 +0.18(+3.06%)
Mar 22, 2023 6.100 6.200 5.701 5.810 29,032 -0.19(-3.17%)
Mar 21, 2023 6.600 6.600 5.900 6.000 22,653 +0.14(+2.39%)
Mar 20, 2023 6.416 6.416 5.711 5.860 20,651 -0.04(-0.69%)
Mar 17, 2023 6.100 6.160 5.900 5.901 26,825 -0.24(-3.97%)
Mar 16, 2023 6.100 6.364 6.000 6.145 22,053 -0.15(-2.32%)
Mar 15, 2023 5.700 6.400 5.674 6.291 36,726 +0.49(+8.47%)
Mar 14, 2023 5.980 6.577 5.678 5.800 52,143 -0.20(-3.35%)
Mar 13, 2023 6.325 6.325 5.941 6.001 27,544 -0.27(-4.28%)
Mar 10, 2023 6.912 7.030 6.200 6.269 77,760 -0.73(-10.46%)
Mar 09, 2023 7.705 7.900 7.000 7.001 24,937 -0.63(-8.30%)
Mar 08, 2023 8.100 8.400 7.328 7.635 41,758 -0.56(-6.89%)
Mar 07, 2023 8.400 8.400 8.100 8.200 27,750 -0.10(-1.15%)
Mar 06, 2023 8.100 8.310 7.500 8.295 68,622 +0.29(+3.69%)
Mar 03, 2023 7.400 8.100 7.150 8.000 45,929 +0.60(+8.11%)
Mar 02, 2023 7.352 8.501 7.352 7.400 177,710 +0.10(+1.36%)
Mar 01, 2023 7.016 7.451 6.900 7.301 26,454 +0.44(+6.43%)
Feb 28, 2023 6.800 7.200 6.600 6.860 105,832 +0.19(+2.83%)
Feb 27, 2023 6.500 6.751 6.200 6.671 27,049 +0.11(+1.61%)
Feb 24, 2023 5.940 6.900 5.940 6.565 53,419 +0.64(+10.76%)
Feb 23, 2023 6.500 6.883 5.833 5.927 65,256 -0.45(-7.04%)
Feb 22, 2023 6.120 6.600 6.102 6.376 45,193 -0.01(-0.11%)
Feb 21, 2023 6.900 7.300 6.301 6.383 39,222 -0.65(-9.24%)
Feb 17, 2023 7.400 7.400 6.800 7.033 38,610 -0.10(-1.47%)
Feb 16, 2023 7.595 7.595 7.000 7.138 26,589 -0.54(-6.97%)
Feb 15, 2023 7.900 7.899 7.303 7.673 48,615 -0.21(-2.73%)
Feb 14, 2023 7.200 8.071 6.805 7.888 61,095 +0.46(+6.19%)
Feb 13, 2023 7.236 7.485 6.789 7.428 87,902 +0.13(+1.73%)
Feb 10, 2023 7.500 8.030 7.301 7.302 43,845 +0.00(+0.01%)
Feb 09, 2023 8.400 8.791 7.250 7.301 102,605 -1.10(-13.08%)
Feb 08, 2023 8.778 9.072 8.400 8.400 45,493 -0.50(-5.64%)
Feb 07, 2023 9.200 9.300 8.530 8.902 56,815 -0.59(-6.20%)
Feb 06, 2023 9.541 10.20 9.401 9.490 44,085 -0.16(-1.70%)
Feb 03, 2023 9.500 9.890 9.311 9.654 39,708 +0.33(+3.58%)
Feb 02, 2023 9.000 9.651 8.915 9.320 91,879 +0.21(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.