Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathfinder Acquisition Corp Cl A (NQ: PFDR )

8.580 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2023 8.580 0 -1.50(-14.91%)
Feb 09, 2023 10.26 10.27 10.00 10.08 34,323 -0.42(-3.97%)
Feb 08, 2023 9.970 10.50 9.890 10.50 3,119 +0.40(+3.96%)
Feb 07, 2023 9.550 10.48 8.880 10.10 43,952 +0.05(+0.50%)
Feb 06, 2023 10.06 10.06 9.614 10.05 14,673 +0.16(+1.62%)
Feb 03, 2023 9.890 10.10 9.110 9.890 60,242 -0.23(-2.27%)
Feb 02, 2023 10.10 10.16 10.10 10.12 1,519,064 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.