Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

13.76 +0.07 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 12.40 12.81 11.70 11.70 81,133 -0.80(-6.40%)
Jan 30, 2024 13.00 13.00 12.15 12.50 56,976 -0.50(-3.85%)
Jan 29, 2024 12.80 13.00 12.30 13.00 82,671 +0.10(+0.78%)
Jan 26, 2024 12.60 13.15 12.51 12.90 71,689 +0.40(+3.20%)
Jan 25, 2024 12.40 12.60 11.90 12.50 54,845 +0.25(+2.04%)
Jan 24, 2024 12.80 12.80 12.10 12.25 66,353 -0.45(-3.54%)
Jan 23, 2024 13.10 13.35 12.50 12.70 90,795 -0.20(-1.55%)
Jan 22, 2024 13.50 13.56 12.60 12.90 118,804 -0.70(-5.15%)
Jan 19, 2024 13.50 13.80 13.15 13.60 72,464 +0.20(+1.49%)
Jan 18, 2024 13.60 13.60 12.90 13.40 61,397 -0.10(-0.74%)
Jan 17, 2024 13.20 13.60 12.80 13.50 89,573 -0.10(-0.74%)
Jan 16, 2024 13.30 13.70 13.10 13.60 91,923 +0.30(+2.26%)
Jan 12, 2024 13.80 13.90 13.00 13.30 51,287 -0.10(-0.75%)
Jan 11, 2024 13.70 13.70 12.90 13.40 60,850 -0.20(-1.47%)
Jan 10, 2024 13.50 14.00 13.41 13.60 51,922 -0.10(-0.73%)
Jan 09, 2024 14.80 14.80 13.20 13.70 126,816 -1.10(-7.43%)
Jan 08, 2024 13.80 15.20 13.00 14.80 147,980 +1.00(+7.25%)
Jan 05, 2024 14.90 15.00 13.70 13.80 102,094 -1.10(-7.38%)
Jan 04, 2024 14.90 15.30 14.50 14.90 110,546 +0.40(+2.76%)
Jan 03, 2024 14.70 14.85 14.20 14.50 70,337 -0.10(-0.68%)
Jan 02, 2024 14.50 15.15 14.20 14.60 101,736 +0.10(+0.69%)
Dec 29, 2023 15.20 15.80 14.30 14.50 73,066 -1.10(-7.05%)
Dec 28, 2023 14.70 15.85 13.70 15.60 158,677 +0.90(+6.12%)
Dec 27, 2023 14.10 14.70 13.95 14.70 54,517 +0.60(+4.26%)
Dec 26, 2023 14.20 14.40 13.70 14.10 93,990 +0.10(+0.71%)
Dec 22, 2023 12.80 14.10 12.50 14.00 131,794 +1.40(+11.11%)
Dec 21, 2023 12.40 12.65 12.20 12.60 42,713 +0.30(+2.44%)
Dec 20, 2023 12.30 12.90 11.80 12.30 105,155 +0.00(+0.00%)
Dec 19, 2023 12.90 12.90 11.90 12.30 113,569 -0.10(-0.81%)
Dec 18, 2023 12.90 12.90 12.30 12.40 61,986 -0.50(-3.88%)
Dec 15, 2023 13.20 13.40 12.50 12.90 139,553 +0.10(+0.78%)
Dec 14, 2023 13.00 13.25 12.60 12.80 88,235 -0.20(-1.54%)
Dec 13, 2023 12.30 13.00 11.90 13.00 102,069 +0.50(+4.00%)
Dec 12, 2023 12.70 12.80 12.30 12.50 47,518 -0.30(-2.34%)
Dec 11, 2023 13.50 13.60 11.80 12.80 138,028 -0.45(-3.40%)
Dec 08, 2023 11.70 13.35 11.41 13.25 175,195 +1.85(+16.23%)
Dec 07, 2023 10.80 11.50 10.65 11.40 67,673 +0.50(+4.59%)
Dec 06, 2023 10.90 11.30 10.50 10.90 75,307 +0.20(+1.87%)
Dec 05, 2023 10.80 11.05 10.65 10.70 51,631 -0.10(-0.93%)
Dec 04, 2023 11.00 11.30 10.50 10.80 62,734 -0.10(-0.92%)
Dec 01, 2023 11.20 11.40 10.70 10.90 81,146 -0.50(-4.39%)
Nov 30, 2023 10.90 11.45 10.65 11.40 95,600 +0.80(+7.55%)
Nov 29, 2023 10.40 11.25 10.40 10.60 57,331 +0.40(+3.92%)
Nov 28, 2023 10.10 10.90 9.900 10.20 104,741 +0.35(+3.53%)
Nov 27, 2023 10.60 10.60 9.711 9.852 1,464,937 -0.55(-5.27%)
Nov 24, 2023 9.900 10.70 9.800 10.40 38,927 +0.90(+9.46%)
Nov 22, 2023 9.474 10.00 9.100 9.501 39,348 +0.46(+5.10%)
Nov 21, 2023 9.200 9.595 8.301 9.040 44,699 -0.32(-3.42%)
Nov 20, 2023 8.800 9.600 8.529 9.360 59,943 +0.38(+4.23%)
Nov 17, 2023 8.100 9.001 7.885 8.980 86,871 +0.88(+10.86%)
Nov 16, 2023 7.883 8.337 7.650 8.100 51,091 +0.16(+2.02%)
Nov 15, 2023 8.500 8.700 7.930 7.940 57,838 -0.56(-6.60%)
Nov 14, 2023 8.100 8.600 8.098 8.501 65,654 +0.49(+6.12%)
Nov 13, 2023 8.109 8.300 7.501 8.011 40,001 -0.17(-2.05%)
Nov 10, 2023 8.159 8.200 7.572 8.179 54,959 +0.01(+0.10%)
Nov 09, 2023 8.873 8.900 8.006 8.171 52,302 -0.73(-8.19%)
Nov 08, 2023 9.000 9.006 8.200 8.900 117,468 +0.20(+2.24%)
Nov 07, 2023 8.410 8.786 8.127 8.705 42,057 +0.29(+3.51%)
Nov 06, 2023 9.000 9.098 8.200 8.410 57,476 -0.40(-4.55%)
Nov 03, 2023 8.000 9.000 8.000 8.811 78,321 +0.83(+10.34%)
Nov 02, 2023 8.004 8.300 7.710 7.985 31,817 +0.01(+0.15%)
Nov 01, 2023 8.181 8.370 7.764 7.973 39,287 -0.10(-1.24%)
Oct 31, 2023 7.763 8.299 7.600 8.073 33,822 +0.27(+3.45%)
Oct 30, 2023 7.503 7.880 7.275 7.804 60,391 +0.50(+6.87%)
Oct 27, 2023 7.515 7.651 7.221 7.302 44,121 -0.12(-1.68%)
Oct 26, 2023 7.436 7.729 7.210 7.427 64,536 +0.20(+2.81%)
Oct 25, 2023 7.814 7.814 7.120 7.224 92,688 -0.58(-7.44%)
Oct 24, 2023 8.178 8.463 7.800 7.805 91,407 -0.33(-4.01%)
Oct 23, 2023 8.323 8.626 7.950 8.131 1,462,962 -0.57(-6.55%)
Oct 20, 2023 9.179 9.430 8.520 8.701 58,805 -0.44(-4.80%)
Oct 19, 2023 9.494 9.497 9.052 9.140 58,460 -0.35(-3.72%)
Oct 18, 2023 9.350 9.943 9.300 9.493 79,672 -0.06(-0.66%)
Oct 17, 2023 9.800 10.00 9.347 9.556 49,281 -0.11(-1.13%)
Oct 16, 2023 9.700 10.00 9.070 9.665 73,719 +0.26(+2.80%)
Oct 13, 2023 9.376 9.754 9.201 9.402 70,460 +0.04(+0.45%)
Oct 12, 2023 9.900 10.00 9.100 9.360 93,206 -0.64(-6.40%)
Oct 11, 2023 10.30 10.30 10.00 10.00 57,414 -0.30(-2.91%)
Oct 10, 2023 10.10 10.60 9.901 10.30 54,367 +0.40(+4.03%)
Oct 09, 2023 9.700 10.10 9.401 9.901 81,432 -0.30(-2.93%)
Oct 06, 2023 10.30 10.50 9.701 10.20 85,346 -0.40(-3.77%)
Oct 05, 2023 10.30 10.90 10.05 10.60 68,417 +0.50(+4.95%)
Oct 04, 2023 10.30 10.30 10.00 10.10 30,662 -0.10(-0.98%)
Oct 03, 2023 10.20 10.20 9.131 10.20 156,593 -0.10(-0.97%)
Oct 02, 2023 10.80 10.90 10.10 10.30 120,343 -0.50(-4.63%)
Sep 29, 2023 11.20 11.20 10.60 10.80 71,748 -0.40(-3.57%)
Sep 28, 2023 11.10 11.30 10.50 11.20 82,949 +0.10(+0.90%)
Sep 27, 2023 11.30 11.60 11.00 11.10 41,652 -0.30(-2.63%)
Sep 26, 2023 11.00 11.80 10.60 11.40 112,795 +0.30(+2.70%)
Sep 25, 2023 10.90 11.30 10.80 11.10 61,184 +0.20(+1.83%)
Sep 22, 2023 11.20 11.20 10.40 10.90 152,570 -0.30(-2.68%)
Sep 21, 2023 10.80 11.30 10.60 11.20 78,609 +0.20(+1.82%)
Sep 20, 2023 11.00 11.40 10.80 11.00 63,878 +0.00(+0.00%)
Sep 19, 2023 10.70 11.05 10.40 11.00 84,276 +0.30(+2.80%)
Sep 18, 2023 11.10 11.40 10.60 10.70 70,397 -0.70(-6.14%)
Sep 15, 2023 11.40 11.65 11.20 11.40 104,979 +0.05(+0.44%)
Sep 14, 2023 11.00 11.80 10.70 11.35 279,303 +0.45(+4.13%)
Sep 13, 2023 10.90 11.20 10.80 10.90 78,200 +0.10(+0.93%)
Sep 12, 2023 11.10 11.20 10.80 10.80 39,070 -0.40(-3.57%)
Sep 11, 2023 11.00 11.30 10.75 11.20 71,091 +0.30(+2.75%)
Sep 08, 2023 10.90 11.20 10.80 10.90 70,105 -0.10(-0.91%)
Sep 07, 2023 11.20 11.25 10.85 11.00 50,891 -0.20(-1.79%)
Sep 06, 2023 11.40 11.60 11.20 11.20 60,806 -0.20(-1.75%)
Sep 05, 2023 11.80 11.80 11.20 11.40 131,140 -0.40(-3.39%)
Sep 01, 2023 11.40 11.90 11.30 11.80 58,789 +0.40(+3.51%)
Aug 31, 2023 12.10 12.30 11.35 11.40 83,295 -0.80(-6.56%)
Aug 30, 2023 12.10 12.25 11.70 12.20 95,172 +0.00(+0.00%)
Aug 29, 2023 11.70 12.20 11.65 12.20 100,191 +0.40(+3.39%)
Aug 28, 2023 11.50 11.90 11.40 11.80 47,901 +0.10(+0.85%)
Aug 25, 2023 11.50 12.00 11.20 11.70 96,109 +0.10(+0.86%)
Aug 24, 2023 11.70 11.70 11.15 11.60 107,676 -0.30(-2.52%)
Aug 23, 2023 11.60 11.90 11.40 11.90 74,283 +0.30(+2.59%)
Aug 22, 2023 12.00 12.06 11.05 11.60 135,365 -0.50(-4.13%)
Aug 21, 2023 11.40 12.30 11.40 12.10 111,156 +0.70(+6.14%)
Aug 18, 2023 11.00 11.80 10.80 11.40 127,995 +0.20(+1.79%)
Aug 17, 2023 11.50 11.50 11.00 11.20 84,993 -0.20(-1.75%)
Aug 16, 2023 11.80 11.90 11.40 11.40 46,228 -0.40(-3.39%)
Aug 15, 2023 11.80 11.89 11.30 11.80 105,057 -0.05(-0.42%)
Aug 14, 2023 11.50 11.90 11.01 11.85 136,556 +0.25(+2.16%)
Aug 11, 2023 11.50 11.89 11.30 11.60 96,404 -0.10(-0.85%)
Aug 10, 2023 11.20 12.10 11.00 11.70 136,629 +0.70(+6.36%)
Aug 09, 2023 11.60 11.75 11.00 11.00 148,466 -0.70(-5.98%)
Aug 08, 2023 12.00 12.00 11.60 11.70 60,509 -0.20(-1.68%)
Aug 07, 2023 12.20 12.40 11.80 11.90 99,292 -0.30(-2.46%)
Aug 04, 2023 12.60 12.75 12.20 12.20 82,284 -0.40(-3.17%)
Aug 03, 2023 12.80 13.15 12.40 12.60 175,299 -0.30(-2.33%)
Aug 02, 2023 13.50 13.50 12.60 12.90 143,546 -0.40(-3.01%)
Aug 01, 2023 13.80 13.90 13.10 13.30 123,190 -0.50(-3.62%)
Jul 31, 2023 13.40 13.95 13.30 13.80 67,985 +0.50(+3.76%)
Jul 28, 2023 12.70 13.39 12.70 13.30 99,222 +0.60(+4.72%)
Jul 27, 2023 12.70 13.20 12.50 12.70 170,685 +0.00(+0.00%)
Jul 26, 2023 12.60 12.95 12.36 12.70 152,883 +0.15(+1.20%)
Jul 25, 2023 12.50 12.81 12.40 12.55 82,825 -0.15(-1.18%)
Jul 24, 2023 12.90 13.05 12.40 12.70 108,936 -0.30(-2.31%)
Jul 21, 2023 13.20 13.30 12.70 13.00 97,861 +0.00(+0.00%)
Jul 20, 2023 13.20 13.55 12.90 13.00 107,698 -0.30(-2.26%)
Jul 19, 2023 13.20 13.75 13.10 13.30 116,848 +0.20(+1.53%)
Jul 18, 2023 13.40 13.65 12.90 13.10 123,640 -0.20(-1.50%)
Jul 17, 2023 12.70 13.70 12.65 13.30 174,177 +0.70(+5.56%)
Jul 14, 2023 13.00 13.18 12.60 12.60 110,828 -0.50(-3.82%)
Jul 13, 2023 13.10 13.45 12.95 13.10 98,501 +0.10(+0.77%)
Jul 12, 2023 13.30 13.30 12.90 13.00 94,936 -0.10(-0.76%)
Jul 11, 2023 13.20 13.40 12.80 13.10 86,068 -0.10(-0.76%)
Jul 10, 2023 13.10 13.70 12.85 13.20 101,501 +0.00(+0.00%)
Jul 07, 2023 13.90 14.30 13.00 13.20 195,311 -0.70(-5.04%)
Jul 06, 2023 13.90 14.00 13.15 13.90 168,117 +0.10(+0.72%)
Jul 05, 2023 13.20 14.00 12.90 13.80 168,946 +0.70(+5.34%)
Jul 03, 2023 13.20 13.20 12.60 13.10 72,804 +0.20(+1.55%)
Jun 30, 2023 13.40 13.47 12.60 12.90 200,333 -0.50(-3.73%)
Jun 29, 2023 13.70 14.00 13.20 13.40 136,706 -0.40(-2.90%)
Jun 28, 2023 14.00 14.10 13.40 13.80 169,845 -0.10(-0.72%)
Jun 27, 2023 15.40 15.40 13.70 13.90 210,076 -1.50(-9.74%)
Jun 26, 2023 16.70 16.70 15.40 15.40 274,623 -1.40(-8.33%)
Jun 23, 2023 17.00 17.70 16.55 16.80 261,327 -0.30(-1.75%)
Jun 22, 2023 16.60 17.40 16.25 17.10 179,309 +0.40(+2.40%)
Jun 21, 2023 15.50 17.00 15.45 16.70 238,187 +1.10(+7.05%)
Jun 20, 2023 16.00 16.45 15.25 15.60 121,582 -0.40(-2.50%)
Jun 16, 2023 16.80 16.80 15.80 16.00 187,017 -0.50(-3.03%)
Jun 15, 2023 15.30 16.80 15.10 16.50 210,352 +1.10(+7.14%)
Jun 14, 2023 16.10 16.20 15.20 15.40 124,737 -0.60(-3.75%)
Jun 13, 2023 16.60 17.00 15.70 16.00 179,912 -0.50(-3.03%)
Jun 12, 2023 16.20 16.90 16.00 16.50 137,475 +0.40(+2.48%)
Jun 09, 2023 16.20 16.70 15.80 16.10 134,168 -0.10(-0.62%)
Jun 08, 2023 15.80 16.30 15.40 16.20 129,433 +0.60(+3.85%)
Jun 07, 2023 15.20 16.00 14.70 15.60 271,996 +0.50(+3.31%)
Jun 06, 2023 14.20 15.80 14.10 15.10 253,979 +1.00(+7.09%)
Jun 05, 2023 13.90 14.90 13.75 14.10 129,482 +0.10(+0.71%)
Jun 02, 2023 14.10 14.20 13.35 14.00 137,826 +0.00(+0.00%)
Jun 01, 2023 14.10 14.50 13.60 14.00 91,307 +0.00(+0.00%)
May 31, 2023 13.50 14.30 13.25 14.00 162,124 +0.30(+2.19%)
May 30, 2023 13.00 14.00 13.00 13.70 210,129 +0.50(+3.79%)
May 26, 2023 13.20 13.60 12.55 13.20 139,727 +0.35(+2.72%)
May 25, 2023 13.30 13.59 12.60 12.85 170,988 -0.45(-3.38%)
May 24, 2023 14.30 14.30 13.10 13.30 173,642 -0.90(-6.34%)
May 23, 2023 15.30 15.30 13.60 14.20 289,113 -1.20(-7.79%)
May 22, 2023 15.30 16.10 14.20 15.40 461,317 -0.40(-2.53%)
May 19, 2023 14.40 16.40 13.30 15.80 793,504 +2.80(+21.54%)
May 18, 2023 17.50 19.60 12.10 13.00 1,309,500 -5.20(-28.57%)
May 17, 2023 13.00 18.80 12.60 18.20 1,480,511 +5.30(+41.09%)
May 16, 2023 13.50 13.79 12.70 12.90 191,422 -0.50(-3.73%)
May 15, 2023 12.50 14.20 12.30 13.40 240,845 +0.90(+7.20%)
May 12, 2023 11.50 13.10 11.40 12.50 235,159 +0.90(+7.76%)
May 11, 2023 11.60 11.90 11.30 11.60 107,404 -0.30(-2.52%)
May 10, 2023 11.60 11.90 11.25 11.90 104,803 +0.30(+2.59%)
May 09, 2023 11.80 11.80 11.20 11.60 126,270 -0.30(-2.52%)
May 08, 2023 11.70 12.00 11.40 11.90 92,143 +0.10(+0.85%)
May 05, 2023 11.70 11.85 11.50 11.80 155,640 +0.10(+0.85%)
May 04, 2023 11.50 11.80 11.00 11.70 176,835 +0.20(+1.74%)
May 03, 2023 11.20 11.85 11.00 11.50 202,363 +0.10(+0.88%)
May 02, 2023 11.90 12.10 11.30 11.40 138,651 -0.50(-4.20%)
May 01, 2023 11.10 12.10 11.10 11.90 121,294 +0.60(+5.31%)
Apr 28, 2023 11.20 11.55 11.03 11.30 186,062 +0.10(+0.89%)
Apr 27, 2023 11.50 11.50 11.20 11.20 81,705 -0.25(-2.18%)
Apr 26, 2023 11.00 11.60 11.00 11.45 195,670 +0.25(+2.23%)
Apr 25, 2023 11.40 11.80 11.20 11.20 78,131 -0.45(-3.86%)
Apr 24, 2023 11.90 12.10 11.10 11.65 204,130 -0.25(-2.10%)
Apr 21, 2023 11.80 12.30 11.65 11.90 125,321 +0.00(+0.00%)
Apr 20, 2023 12.20 12.30 11.80 11.90 151,952 -0.60(-4.80%)
Apr 19, 2023 12.20 12.60 12.10 12.50 80,496 +0.30(+2.46%)
Apr 18, 2023 13.10 13.10 12.15 12.20 119,173 -0.80(-6.15%)
Apr 17, 2023 12.30 13.00 12.00 13.00 141,366 +0.70(+5.69%)
Apr 14, 2023 12.70 12.80 12.10 12.30 101,841 -0.40(-3.15%)
Apr 13, 2023 11.90 12.90 11.80 12.70 156,853 +0.80(+6.72%)
Apr 12, 2023 12.20 12.30 11.70 11.90 193,114 -0.40(-3.25%)
Apr 11, 2023 12.20 12.70 12.10 12.30 123,528 +0.00(+0.00%)
Apr 10, 2023 12.50 12.70 12.00 12.30 231,976 -0.20(-1.60%)
Apr 06, 2023 11.70 12.60 11.50 12.50 144,068 +0.60(+5.04%)
Apr 05, 2023 12.20 12.25 11.80 11.90 165,181 -0.30(-2.46%)
Apr 04, 2023 12.60 12.70 11.80 12.20 280,654 -0.50(-3.94%)
Apr 03, 2023 12.90 13.45 12.60 12.70 176,281 -0.50(-3.79%)
Mar 31, 2023 13.70 13.90 13.10 13.20 164,442 -0.20(-1.49%)
Mar 30, 2023 14.30 14.50 12.80 13.40 268,539 -0.80(-5.63%)
Mar 29, 2023 13.60 14.70 13.51 14.20 194,039 +0.60(+4.41%)
Mar 28, 2023 13.00 14.30 13.00 13.60 151,395 +0.30(+2.26%)
Mar 27, 2023 12.60 13.70 12.42 13.30 211,935 +0.80(+6.40%)
Mar 24, 2023 12.90 12.90 12.35 12.50 227,254 -0.30(-2.34%)
Mar 23, 2023 13.50 13.90 12.60 12.80 316,642 -0.60(-4.48%)
Mar 22, 2023 14.30 14.30 13.30 13.40 259,226 -0.60(-4.29%)
Mar 21, 2023 14.10 14.70 13.70 14.00 296,088 -0.10(-0.71%)
Mar 20, 2023 14.50 15.00 13.90 14.10 294,466 -0.50(-3.42%)
Mar 17, 2023 15.90 16.10 14.40 14.60 428,826 -1.60(-9.88%)
Mar 16, 2023 16.60 16.79 15.80 16.20 411,377 -0.60(-3.57%)
Mar 15, 2023 15.50 17.20 15.35 16.80 403,843 +0.70(+4.35%)
Mar 14, 2023 15.80 16.40 15.50 16.10 226,899 +0.30(+1.90%)
Mar 13, 2023 15.40 16.70 15.20 15.80 213,441 -0.05(-0.32%)
Mar 10, 2023 16.20 16.80 14.70 15.85 632,044 -0.95(-5.65%)
Mar 09, 2023 18.00 18.30 16.30 16.80 775,811 -1.10(-6.15%)
Mar 08, 2023 18.10 18.30 15.80 17.90 3,024,713 +3.20(+21.77%)
Mar 07, 2023 15.30 15.71 14.60 14.70 515,501 -0.50(-3.29%)
Mar 06, 2023 15.80 15.90 14.70 15.20 173,678 -0.60(-3.80%)
Mar 03, 2023 16.10 16.30 15.15 15.80 228,319 -0.40(-2.47%)
Mar 02, 2023 15.40 16.40 15.10 16.20 183,036 +0.60(+3.85%)
Mar 01, 2023 15.00 16.00 14.80 15.60 164,410 +0.50(+3.31%)
Feb 28, 2023 15.40 15.70 14.95 15.10 138,631 -0.10(-0.66%)
Feb 27, 2023 15.70 15.70 14.35 15.20 420,711 -0.20(-1.30%)
Feb 24, 2023 15.60 15.80 15.10 15.40 164,892 -0.30(-1.91%)
Feb 23, 2023 15.40 16.10 14.30 15.70 333,611 +0.30(+1.95%)
Feb 22, 2023 15.90 16.09 15.30 15.40 189,091 -0.50(-3.14%)
Feb 21, 2023 15.40 16.40 14.90 15.90 342,521 +0.20(+1.27%)
Feb 17, 2023 16.10 16.10 15.60 15.70 125,980 -0.20(-1.26%)
Feb 16, 2023 16.10 16.40 15.40 15.90 151,689 -0.30(-1.85%)
Feb 15, 2023 16.00 16.50 15.50 16.20 164,379 -0.10(-0.61%)
Feb 14, 2023 16.40 16.60 16.05 16.30 130,513 +0.10(+0.62%)
Feb 13, 2023 16.40 16.80 15.46 16.20 258,585 -0.30(-1.82%)
Feb 10, 2023 16.60 17.00 16.15 16.50 149,428 -0.10(-0.60%)
Feb 09, 2023 16.50 17.00 15.90 16.60 255,699 +0.10(+0.61%)
Feb 08, 2023 17.10 17.16 16.40 16.50 173,019 -0.30(-1.79%)
Feb 07, 2023 16.80 17.40 16.50 16.80 185,497 -0.30(-1.75%)
Feb 06, 2023 17.60 17.70 16.30 17.10 333,426 -0.80(-4.47%)
Feb 03, 2023 17.10 18.50 17.00 17.90 182,318 +0.20(+1.13%)
Feb 02, 2023 16.60 17.75 16.60 17.70 246,863 +0.50(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.