Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2024 1825 0 +15.00(+0.83%)
Jan 04, 2024 1810 1810 1810 1810 1 +39.99(+2.26%)
Jan 03, 2024 1770 1770 1770 1770 1 -54.99(-3.01%)
Dec 19, 2023 1825 0 +0.00(+0.00%)
Dec 18, 2023 1825 1825 1825 1825 11 -25.00(-1.35%)
Dec 13, 2023 1850 0 +150.00(+8.82%)
Dec 11, 2023 1700 0 -96.25(-5.36%)
Nov 28, 2023 1796 0 -53.75(-2.91%)
Nov 07, 2023 1850 0 +50.00(+2.78%)
Nov 06, 2023 1790 1800 1790 1800 4 +40.00(+2.27%)
Nov 03, 2023 1760 1760 1760 1760 100 -30.82(-1.72%)
Oct 13, 2023 1791 0 +19.97(+1.13%)
Oct 03, 2023 1771 0 +10.85(+0.62%)
Sep 21, 2023 1760 0 +0.00(+0.00%)
Sep 19, 2023 1760 0 +0.00(+0.00%)
Sep 15, 2023 1760 0 -15.00(-0.85%)
Sep 13, 2023 1775 0 +15.00(+0.85%)
Aug 30, 2023 1760 0 +0.00(+0.00%)
Aug 14, 2023 1760 0 -15.00(-0.85%)
Aug 11, 2023 1775 1775 1775 1775 100 +0.00(+0.00%)
Aug 01, 2023 1775 0 +0.00(+0.00%)
Jul 27, 2023 1775 0 +0.00(+0.00%)
Jul 20, 2023 1775 0 +0.00(+0.00%)
Jul 12, 2023 1775 0 -53.50(-2.93%)
Jun 20, 2023 1828 0 +42.80(+2.40%)
Jun 16, 2023 1786 1786 1786 1786 100 +10.70(+0.60%)
Jun 12, 2023 1775 0 +0.00(+0.00%)
May 02, 2023 1775 0 -5.20(-0.29%)
Apr 27, 2023 1780 0 +0.00(+0.00%)
Apr 20, 2023 1780 0 +0.20(+0.01%)
Apr 19, 2023 1780 1780 1780 1780 1 +70.00(+4.09%)
Apr 18, 2023 1710 1710 1710 1710 1 -140.00(-7.57%)
Apr 05, 2023 1850 1 +49.65(+2.76%)
Mar 23, 2023 1800 0 +20.35(+1.14%)
Mar 22, 2023 1780 1780 1780 1780 2 +5.00(+0.28%)
Mar 14, 2023 1775 0 -15.00(-0.84%)
Mar 10, 2023 1790 0 +15.00(+0.85%)
Feb 28, 2023 1775 0 -12.50(-0.70%)
Feb 15, 2023 1788 0 +12.50(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.