Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Last Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2014 1375 1375 1375 0 +0.00(+0.00%)
Jan 15, 2014 1375 1375 1375 0 -5.00(-0.36%)
Jan 14, 2014 1380 1380 1380 1380 16 +5.00(+0.36%)
Jan 06, 2014 1375 1375 1375 0 -25.00(-1.79%)
Dec 31, 2013 1400 1400 1400 0 -50.00(-3.45%)
Dec 26, 2013 1450 1450 1450 0 +75.00(+5.45%)
Dec 18, 2013 1375 1375 1375 0 +0.00(+0.00%)
Dec 13, 2013 1375 1375 1375 0 +25.00(+1.85%)
Dec 12, 2013 1350 1360 1350 1350 73 -10.00(-0.74%)
Dec 11, 2013 1360 1360 1360 1360 5 -40.00(-2.86%)
Dec 10, 2013 1400 1400 1400 1400 5 +18.00(+1.30%)
Dec 09, 2013 1382 1382 1382 1382 5 +0.00(+0.00%)
Dec 06, 2013 1382 1382 1382 1382 10 +32.00(+2.37%)
Dec 02, 2013 1350 1350 1350 0 +15.00(+1.12%)
Nov 29, 2013 1325 1335 1325 1335 21 +25.00(+1.91%)
Nov 27, 2013 1300 1325 1300 1310 49 +60.00(+4.80%)
Nov 21, 2013 1250 1250 1250 0 -25.00(-1.96%)
Nov 13, 2013 1275 1275 1275 0 +5.00(+0.39%)
Nov 12, 2013 1287 1287 1225 1270 15 -30.00(-2.31%)
Nov 07, 2013 1300 1300 1300 0 +13.00(+1.01%)
Nov 06, 2013 1287 1287 1287 1287 1 +12.00(+0.94%)
Nov 04, 2013 1275 1275 1275 0 -5.00(-0.39%)
Nov 01, 2013 1280 1280 1280 1280 3 -30.00(-2.29%)
Oct 30, 2013 1310 1310 1310 0 +30.00(+2.34%)
Oct 24, 2013 1280 1280 1280 0 -20.00(-1.54%)
Oct 23, 2013 1300 1300 1300 1300 8 -25.00(-1.89%)
Oct 21, 2013 1325 1325 1325 0 +34.00(+2.63%)
Oct 15, 2013 1291 1291 1291 0 -9.00(-0.69%)
Oct 14, 2013 1300 1300 1300 1300 5 +0.00(+0.00%)
Oct 11, 2013 1300 1300 1300 1300 10 +0.00(+0.00%)
Oct 09, 2013 1300 1300 1300 0 +0.00(+0.00%)
Oct 08, 2013 1300 1300 1300 1300 5 -10.00(-0.76%)
Oct 03, 2013 1310 1310 1310 0 +0.00(+0.00%)
Sep 30, 2013 1310 1310 1310 0 -15.00(-1.13%)
Sep 19, 2013 1325 1325 1325 1325 0 +0.00(+0.00%)
Sep 18, 2013 1297 1350 1297 1325 10 +175.00(+15.22%)
Sep 17, 2013 1055 1498 1055 1150 72 +125.00(+12.20%)
Sep 16, 2013 1025 1025 1025 1025 43 +55.00(+5.67%)
Sep 12, 2013 970.00 970.00 970.00 0 +0.00(+0.00%)
Sep 11, 2013 970.00 970.00 970.00 970.00 6 +0.00(+0.00%)
Sep 10, 2013 970.00 970.00 970.00 970.00 1 +0.00(+0.00%)
Aug 29, 2013 970.00 970.00 970.00 0 +10.00(+1.04%)
Aug 19, 2013 960.00 960.00 960.00 0 -50.00(-4.95%)
Aug 09, 2013 1010 1010 1010 0 -5.00(-0.49%)
Aug 08, 2013 1015 1015 1015 1015 1 +30.00(+3.05%)
Jul 17, 2013 985.00 985.00 985.00 0 -15.00(-1.50%)
Jul 16, 2013 1000 1000 1000 1000 1 +0.00(+0.00%)
Jul 11, 2013 1000 1000 1000 0 +20.00(+2.04%)
Jul 10, 2013 1000 1000 980.00 980.00 3 -20.00(-2.00%)
Jul 09, 2013 1000 1000 1000 1000 3 +158.00(+18.76%)
Jul 08, 2013 980.00 980.00 842.00 842.00 5 -158.00(-15.80%)
Jul 05, 2013 1000 1000 985.00 1000 20 +15.00(+1.52%)
Jul 03, 2013 980.00 985.00 980.00 985.00 7 +5.00(+0.51%)
Jun 28, 2013 980.00 980.00 980.00 0 +32.00(+3.38%)
Jun 24, 2013 948.00 948.00 948.00 948.00 0 +0.00(+0.00%)
Jun 18, 2013 948.00 948.00 948.00 948.00 0 -2.00(-0.21%)
Jun 17, 2013 935.00 950.00 935.00 950.00 30 +32.00(+3.49%)
Jun 14, 2013 918.00 918.00 918.00 918.00 5 +12.00(+1.32%)
Jun 13, 2013 906.00 906.00 906.00 906.00 5 +6.00(+0.67%)
Jun 07, 2013 900.00 900.00 900.00 900.00 0 -25.00(-2.70%)
Jun 03, 2013 925.00 925.00 925.00 0 +25.00(+2.78%)
May 30, 2013 900.00 900.00 900.00 900.00 0 +34.00(+3.93%)
May 28, 2013 866.00 866.00 866.00 0 -4.00(-0.46%)
May 21, 2013 870.00 870.00 870.00 0 +0.00(+0.00%)
May 20, 2013 870.00 870.00 870.00 870.00 24 +27.00(+3.20%)
May 03, 2013 843.00 843.00 843.00 843.00 0 -32.00(-3.66%)
May 01, 2013 875.00 875.00 875.00 0 +25.00(+2.94%)
Apr 29, 2013 850.00 850.00 850.00 0 -25.00(-2.86%)
Apr 26, 2013 875.00 875.00 875.00 875.00 5 +0.00(+0.00%)
Apr 25, 2013 910.00 910.00 850.00 875.00 60 -15.00(-1.69%)
Apr 17, 2013 890.00 890.00 890.00 890.00 0 -10.00(-1.11%)
Apr 09, 2013 900.00 900.00 900.00 0 +33.00(+3.81%)
Mar 25, 2013 867.00 867.00 867.00 0 -53.00(-5.76%)
Mar 20, 2013 920.00 920.00 920.00 0 +0.00(+0.00%)
Mar 19, 2013 920.00 920.00 920.00 920.00 1 +0.00(+0.00%)
Mar 06, 2013 920.00 920.00 920.00 0 +0.00(+0.00%)
Mar 05, 2013 920.00 920.00 825.00 920.00 8 -20.00(-2.13%)
Feb 14, 2013 940.00 940.00 940.00 0 +30.00(+3.30%)
Feb 12, 2013 910.00 910.00 910.00 0 +0.00(+0.00%)
Feb 11, 2013 910.00 910.00 910.00 910.00 2 +0.00(+0.00%)
Feb 04, 2013 910.00 910.00 910.00 0 -40.00(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.