Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0391 0.0391 0.0312 0.0391 4,350 +0.00(+11.71%)
Jan 30, 2024 0.0410 0.0410 0.0350 0.0350 30,000 -0.01(-25.53%)
Jan 24, 2024 0.0470 0 +0.00(+0.00%)
Jan 19, 2024 0.0470 0 +0.01(+38.24%)
Jan 18, 2024 0.0289 0.0340 0.0289 0.0340 3,000 -0.00(-2.30%)
Jan 17, 2024 0.0365 0.0365 0.0300 0.0348 6,210 +0.00(+10.48%)
Jan 16, 2024 0.0250 0.0315 0.0250 0.0315 4,595 +0.00(+5.00%)
Jan 11, 2024 0.0300 0 -0.01(-23.08%)
Jan 05, 2024 0.0390 0 +0.00(+11.43%)
Jan 04, 2024 0.0350 0.0390 0.0350 0.0350 9,670 -0.00(-9.09%)
Jan 02, 2024 0.0385 0 +0.00(+10.00%)
Dec 29, 2023 0.0340 0.0350 0.0340 0.0350 130,000 +0.00(+11.11%)
Dec 22, 2023 0.0315 0 +0.00(+5.00%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 3,100 +0.00(+9.09%)
Dec 20, 2023 0.0275 0.0275 0.0200 0.0275 10,000 -0.01(-27.44%)
Dec 19, 2023 0.0400 0.0400 0.0201 0.0379 55,700 -0.01(-14.83%)
Dec 14, 2023 0.0445 0 +0.01(+21.25%)
Dec 13, 2023 0.0299 0.0367 0.0299 0.0367 37,500 +0.01(+22.74%)
Dec 12, 2023 0.0299 0.0299 0.0299 0.0299 3,200 +0.00(+3.10%)
Dec 11, 2023 0.0296 0.0296 0.0290 0.0290 23,500 -0.00(-1.69%)
Dec 08, 2023 0.0298 0.0299 0.0200 0.0295 109,631 +0.00(+0.68%)
Dec 06, 2023 0.0293 0 -0.02(-41.40%)
Dec 05, 2023 0.0301 0.0500 0.0301 0.0500 5,408 +0.01(+13.64%)
Dec 04, 2023 0.0600 0.0600 0.0300 0.0440 79,133 -0.02(-26.67%)
Dec 01, 2023 0.0525 0.0600 0.0499 0.0600 565,807 +0.01(+14.29%)
Nov 30, 2023 0.0400 0.0550 0.0400 0.0525 389,035 +0.01(+15.38%)
Nov 29, 2023 0.0345 0.0490 0.0345 0.0455 472,852 +0.01(+21.33%)
Nov 28, 2023 0.0200 0.0389 0.0200 0.0375 270,760 +0.01(+50.00%)
Nov 22, 2023 0.0250 0 +0.00(+0.00%)
Nov 21, 2023 0.0150 0.0300 0.0150 0.0250 115,583 +0.02(+150.00%)
Nov 20, 2023 0.0112 0.0112 0.0100 0.0100 40,706 -0.00(-10.71%)
Nov 06, 2023 0.0112 0 +0.00(+0.00%)
Nov 02, 2023 0.0112 0 -0.00(-27.27%)
Oct 24, 2023 0.0154 0 -0.00(-6.67%)
Oct 12, 2023 0.0165 0 +0.00(+0.00%)
Oct 05, 2023 0.0165 0 -0.00(-17.50%)
Sep 15, 2023 0.0200 0 +0.00(+0.00%)
Aug 31, 2023 0.0200 0 +0.01(+198.51%)
Aug 30, 2023 0.0100 0.0200 0.0067 0.0067 25,518 -0.01(-63.39%)
Aug 29, 2023 0.0191 0.0191 0.0183 0.0183 52,788 -0.00(-8.96%)
Aug 24, 2023 0.0201 0 -0.00(-16.25%)
Aug 23, 2023 0.0240 0.0240 0.0240 0.0240 16,000 -0.00(-12.73%)
Aug 22, 2023 0.0302 0.0340 0.0250 0.0275 169,365 -0.00(-4.51%)
Aug 21, 2023 0.0250 0.0350 0.0250 0.0288 190,967 +0.00(+10.77%)
Aug 18, 2023 0.0260 0.0274 0.0260 0.0260 23,500 -0.00(-0.76%)
Aug 17, 2023 0.0255 0.0262 0.0255 0.0262 32,912 -0.00(-4.73%)
Aug 16, 2023 0.0495 0.0535 0.0200 0.0275 604,378 -0.02(-44.44%)
Aug 15, 2023 0.0440 0.0495 0.0400 0.0495 446,428 +0.01(+25.32%)
Aug 14, 2023 0.0295 0.0400 0.0295 0.0395 511,400 +0.01(+33.90%)
Aug 11, 2023 0.0275 0.0295 0.0255 0.0295 30,111 +0.00(+7.27%)
Aug 10, 2023 0.0250 0.0275 0.0250 0.0275 68,990 +0.01(+26.15%)
Aug 09, 2023 0.0170 0.0250 0.0160 0.0218 315,288 +0.01(+36.25%)
Aug 08, 2023 0.0132 0.0160 0.0101 0.0160 386,844 +0.01(+142.42%)
Jul 27, 2023 0.0066 0 +0.00(+1.54%)
Jul 24, 2023 0.0065 0 -0.01(-43.97%)
Jul 21, 2023 0.0077 0.0116 0.0066 0.0116 32,100 +0.00(+22.11%)
Jul 12, 2023 0.0095 0 -0.00(-29.63%)
Jun 20, 2023 0.0135 0 +0.00(+18.42%)
Jun 16, 2023 0.0109 0.0130 0.0109 0.0114 127,783 +0.00(+0.00%)
Jun 14, 2023 0.0114 0 +0.00(+42.50%)
Jun 12, 2023 0.0080 0 +0.00(+14.29%)
Jun 07, 2023 0.0070 0 +0.00(+16.67%)
Jun 02, 2023 0.0060 0 -0.01(-53.85%)
May 30, 2023 0.0130 0 -0.00(-1.52%)
May 26, 2023 0.0132 0.0132 0.0132 0.0132 10,000 +0.00(+2.33%)
May 25, 2023 0.0129 0.0129 0.0129 0.0129 10,000 -0.00(-0.77%)
May 24, 2023 0.0085 0.0130 0.0076 0.0130 23,000 +0.00(+30.00%)
May 22, 2023 0.0100 0 -0.00(-32.89%)
May 10, 2023 0.0149 10 +0.00(+0.00%)
May 04, 2023 0.0149 0 +0.00(+19.20%)
Apr 11, 2023 0.0125 0 +0.00(+47.06%)
Mar 01, 2023 0.0085 0 -0.00(-10.53%)
Feb 28, 2023 0.0095 0.0095 0.0095 0.0095 12,000 +0.00(+46.15%)
Feb 24, 2023 0.0065 0 -0.00(-31.58%)
Feb 23, 2023 0.0095 0.0095 0.0095 0.0095 1,000 +0.00(+1.06%)
Feb 14, 2023 0.0094 0 +0.00(+0.00%)
Feb 08, 2023 0.0094 0 +0.00(+25.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.