Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0008 0.0008 0.0007 0.0007 367,266 +0.00(+0.00%)
Jan 30, 2024 0.0008 0.0008 0.0007 0.0007 20,000 +0.00(+0.00%)
Jan 29, 2024 0.0008 0.0008 0.0007 0.0007 269,312 +0.00(+0.00%)
Jan 26, 2024 0.0008 0.0008 0.0007 0.0007 43,010 +0.00(+0.00%)
Jan 25, 2024 0.0006 0.0008 0.0006 0.0007 380,878 +0.00(+0.00%)
Jan 24, 2024 0.0008 0.0008 0.0007 0.0007 236,900 +0.00(+0.00%)
Jan 23, 2024 0.0007 0.0008 0.0006 0.0007 11,797 -0.00(-12.50%)
Jan 22, 2024 0.0008 0.0008 0.0006 0.0008 131,500 +0.00(+33.33%)
Jan 19, 2024 0.0007 0.0010 0.0006 0.0006 17,806,596 -0.00(-33.33%)
Jan 18, 2024 0.0007 0.0009 0.0007 0.0009 30,813 +0.00(+12.50%)
Jan 17, 2024 0.0008 0.0008 0.0008 0.0008 134,477 +0.00(+0.00%)
Jan 16, 2024 0.0008 0.0009 0.0007 0.0008 1,557,400 -0.00(-11.11%)
Jan 12, 2024 0.0009 0.0009 0.0008 0.0009 145,000 +0.00(+0.00%)
Jan 11, 2024 0.0008 0.0011 0.0007 0.0009 3,403,204 +0.00(+12.50%)
Jan 10, 2024 0.0007 0.0008 0.0007 0.0008 1,171,395 +0.00(+0.00%)
Jan 09, 2024 0.0008 0.0008 0.0008 0.0008 3,091,424 +0.00(+0.00%)
Jan 08, 2024 0.0009 0.0009 0.0008 0.0008 380,872 +0.00(+0.00%)
Jan 05, 2024 0.0008 0.0009 0.0008 0.0008 1,047,985 -0.00(-11.11%)
Jan 04, 2024 0.0008 0.0009 0.0008 0.0009 625,744 +0.00(+0.00%)
Jan 03, 2024 0.0008 0.0009 0.0008 0.0009 28,287 +0.00(+0.00%)
Jan 02, 2024 0.0008 0.0009 0.0008 0.0009 1,343,299 +0.00(+0.00%)
Dec 29, 2023 0.0008 0.0010 0.0008 0.0009 18,333,372 +0.00(+0.00%)
Dec 28, 2023 0.0010 0.0010 0.0009 0.0009 634,338 +0.00(+0.00%)
Dec 27, 2023 0.0009 0.0015 0.0008 0.0009 14,671,664 +0.00(+12.50%)
Dec 26, 2023 0.0009 0.0010 0.0008 0.0008 225,537 -0.00(-20.00%)
Dec 22, 2023 0.0007 0.0010 0.0007 0.0010 4,379,434 +0.00(+25.00%)
Dec 21, 2023 0.0008 0.0008 0.0007 0.0008 1,135,620 -0.00(-11.11%)
Dec 20, 2023 0.0007 0.0010 0.0007 0.0009 10,679,952 +0.00(+28.57%)
Dec 19, 2023 0.0007 0.0008 0.0007 0.0007 84,661 +0.00(+0.00%)
Dec 18, 2023 0.0007 0.0008 0.0007 0.0007 169,009 +0.00(+0.00%)
Dec 15, 2023 0.0008 0.0008 0.0007 0.0007 223,821 +0.00(+0.00%)
Dec 14, 2023 0.0007 0.0008 0.0006 0.0007 12,600,228 +0.00(+16.67%)
Dec 13, 2023 0.0006 0.0007 0.0006 0.0006 8,011,286 -0.00(-14.29%)
Dec 12, 2023 0.0006 0.0007 0.0006 0.0007 10,605 +0.00(+0.00%)
Dec 11, 2023 0.0006 0.0007 0.0006 0.0007 1,040,208 +0.00(+0.00%)
Dec 08, 2023 0.0007 0.0007 0.0005 0.0007 678,331 +0.00(+16.67%)
Dec 07, 2023 0.0007 0.0007 0.0006 0.0006 44,305 +0.00(+0.00%)
Dec 06, 2023 0.0005 0.0007 0.0005 0.0006 306,722 +0.00(+0.00%)
Dec 05, 2023 0.0006 0.0006 0.0005 0.0006 1,008,407 +0.00(+0.00%)
Dec 04, 2023 0.0006 0.0007 0.0006 0.0006 5,000,147 +0.00(+0.00%)
Dec 01, 2023 0.0006 0.0007 0.0006 0.0006 6,537 -0.00(-14.29%)
Nov 30, 2023 0.0007 0.0007 0.0006 0.0007 3,782,808 +0.00(+0.00%)
Nov 29, 2023 0.0006 0.0007 0.0006 0.0007 546,289 +0.00(+16.67%)
Nov 28, 2023 0.0007 0.0007 0.0006 0.0006 8,073,606 -0.00(-14.29%)
Nov 27, 2023 0.0007 0.0007 0.0006 0.0007 511,759 +0.00(+16.67%)
Nov 24, 2023 0.0006 0.0006 0.0006 0.0006 645,000 +0.00(+0.00%)
Nov 22, 2023 0.0006 0.0007 0.0006 0.0006 13,135,925 -0.00(-14.29%)
Nov 21, 2023 0.0008 0.0008 0.0006 0.0007 45,712 +0.00(+0.00%)
Nov 20, 2023 0.0008 0.0008 0.0007 0.0007 437,975 +0.00(+0.00%)
Nov 17, 2023 0.0008 0.0008 0.0007 0.0007 5,896,820 +0.00(+0.00%)
Nov 16, 2023 0.0007 0.0008 0.0007 0.0007 1,203,119 +0.00(+0.00%)
Nov 15, 2023 0.0008 0.0008 0.0007 0.0007 702,170 -0.00(-12.50%)
Nov 14, 2023 0.0007 0.0008 0.0006 0.0008 3,669,246 +0.00(+14.29%)
Nov 13, 2023 0.0006 0.0007 0.0006 0.0007 8,977,205 +0.00(+0.00%)
Nov 10, 2023 0.0006 0.0007 0.0005 0.0007 5,738,848 +0.00(+16.67%)
Nov 09, 2023 0.0005 0.0006 0.0005 0.0006 5,441,285 +0.00(+0.00%)
Nov 08, 2023 0.0006 0.0006 0.0005 0.0006 2,045,450 +0.00(+20.00%)
Nov 07, 2023 0.0005 0.0006 0.0005 0.0005 2,860,659 -0.00(-16.67%)
Nov 06, 2023 0.0006 0.0006 0.0006 0.0006 14,000 +0.00(+20.00%)
Nov 03, 2023 0.0006 0.0006 0.0005 0.0005 5,667,760 -0.00(-16.67%)
Nov 02, 2023 0.0007 0.0007 0.0006 0.0006 835,137 -0.00(-14.29%)
Nov 01, 2023 0.0006 0.0007 0.0006 0.0007 1,484,990 +0.00(+0.00%)
Oct 31, 2023 0.0007 0.0007 0.0006 0.0007 1,119,220 +0.00(+0.00%)
Oct 30, 2023 0.0006 0.0007 0.0005 0.0007 14,191,286 +0.00(+16.67%)
Oct 27, 2023 0.0006 0.0007 0.0006 0.0006 389,431 -0.00(-14.29%)
Oct 26, 2023 0.0007 0.0008 0.0006 0.0007 1,348,005 -0.00(-12.50%)
Oct 25, 2023 0.0006 0.0008 0.0006 0.0008 42,600 +0.00(+14.29%)
Oct 24, 2023 0.0008 0.0008 0.0007 0.0007 775,243 -0.00(-12.50%)
Oct 23, 2023 0.0007 0.0008 0.0007 0.0008 2,794,640 +0.00(+0.00%)
Oct 20, 2023 0.0008 0.0009 0.0007 0.0008 2,638,993 +0.00(+0.00%)
Oct 19, 2023 0.0009 0.0009 0.0008 0.0008 135,355 -0.00(-11.11%)
Oct 18, 2023 0.0009 0.0009 0.0008 0.0009 2,179,673 +0.00(+12.50%)
Oct 17, 2023 0.0009 0.0009 0.0008 0.0008 1,474,176 -0.00(-11.11%)
Oct 16, 2023 0.0008 0.0009 0.0008 0.0009 553,200 +0.00(+12.50%)
Oct 13, 2023 0.0009 0.0009 0.0008 0.0008 3,187,860 +0.00(+0.00%)
Oct 12, 2023 0.0010 0.0010 0.0008 0.0008 191,082 +0.00(+0.00%)
Oct 11, 2023 0.0009 0.0010 0.0008 0.0008 12,465,680 +0.00(+0.00%)
Oct 10, 2023 0.0008 0.0008 0.0007 0.0008 2,640,431 +0.00(+14.29%)
Oct 09, 2023 0.0009 0.0009 0.0007 0.0007 136,100 -0.00(-22.22%)
Oct 06, 2023 0.0008 0.0009 0.0007 0.0009 4,497,200 +0.00(+12.50%)
Oct 05, 2023 0.0009 0.0009 0.0008 0.0008 1,104,150 +0.00(+0.00%)
Oct 04, 2023 0.0009 0.0009 0.0007 0.0008 2,018,800 +0.00(+0.00%)
Oct 03, 2023 0.0009 0.0009 0.0008 0.0008 382,323 +0.00(+0.00%)
Oct 02, 2023 0.0011 0.0011 0.0008 0.0008 4,619,127 +0.00(+0.00%)
Sep 29, 2023 0.0011 0.0011 0.0008 0.0008 6,780,886 -0.00(-11.11%)
Sep 28, 2023 0.0009 0.0009 0.0009 0.0009 122,450 +0.00(+12.50%)
Sep 27, 2023 0.0011 0.0011 0.0007 0.0008 3,207,500 -0.00(-11.11%)
Sep 26, 2023 0.0009 0.0010 0.0008 0.0009 167,250 +0.00(+12.50%)
Sep 25, 2023 0.0009 0.0010 0.0008 0.0008 4,693,872 -0.00(-20.00%)
Sep 22, 2023 0.0010 0.0010 0.0009 0.0010 897,111 +0.00(+11.11%)
Sep 21, 2023 0.0009 0.0011 0.0008 0.0009 5,732,719 +0.00(+0.00%)
Sep 20, 2023 0.0007 0.0010 0.0006 0.0009 9,096,749 +0.00(+12.50%)
Sep 19, 2023 0.0009 0.0009 0.0006 0.0008 7,911,750 +0.00(+33.33%)
Sep 18, 2023 0.0007 0.0007 0.0006 0.0006 1,483,542 +0.00(+0.00%)
Sep 15, 2023 0.0007 0.0007 0.0006 0.0006 3,190,374 -0.00(-14.29%)
Sep 14, 2023 0.0006 0.0007 0.0006 0.0007 104,935 +0.00(+16.67%)
Sep 13, 2023 0.0005 0.0006 0.0005 0.0006 795,799 +0.00(+20.00%)
Sep 12, 2023 0.0008 0.0008 0.0005 0.0005 15,818,848 -0.00(-28.57%)
Sep 11, 2023 0.0006 0.0007 0.0004 0.0007 11,487,116 +0.00(+40.00%)
Sep 08, 2023 0.0005 0.0005 0.0005 0.0005 100,001 +0.00(+25.00%)
Sep 07, 2023 0.0005 0.0005 0.0004 0.0004 2,382,953 -0.00(-20.00%)
Sep 06, 2023 0.0004 0.0006 0.0004 0.0005 87,400 +0.00(+25.00%)
Sep 05, 2023 0.0006 0.0006 0.0004 0.0004 520,200 +0.00(+0.00%)
Sep 01, 2023 0.0006 0.0006 0.0004 0.0004 2,136,673 -0.00(-20.00%)
Aug 31, 2023 0.0005 0.0006 0.0004 0.0005 1,707,800 +0.00(+25.00%)
Aug 30, 2023 0.0006 0.0006 0.0004 0.0004 656,776 -0.00(-20.00%)
Aug 29, 2023 0.0005 0.0006 0.0004 0.0005 2,806,509 +0.00(+0.00%)
Aug 28, 2023 0.0005 0.0006 0.0005 0.0005 10,172,285 +0.00(+0.00%)
Aug 25, 2023 0.0005 0.0005 0.0005 0.0005 31,000 +0.00(+25.00%)
Aug 24, 2023 0.0006 0.0006 0.0004 0.0004 2,745,129 -0.00(-20.00%)
Aug 23, 2023 0.0006 0.0006 0.0004 0.0005 3,082,615 +0.00(+0.00%)
Aug 22, 2023 0.0005 0.0006 0.0005 0.0005 1,701,100 +0.00(+0.00%)
Aug 21, 2023 0.0006 0.0006 0.0005 0.0005 111,056 -0.00(-16.67%)
Aug 18, 2023 0.0006 0.0006 0.0006 0.0006 119,420 +0.00(+0.00%)
Aug 17, 2023 0.0007 0.0007 0.0005 0.0006 2,491,001 +0.00(+0.00%)
Aug 16, 2023 0.0005 0.0006 0.0005 0.0006 100,225 +0.00(+0.00%)
Aug 15, 2023 0.0006 0.0006 0.0005 0.0006 155,100 +0.00(+0.00%)
Aug 14, 2023 0.0006 0.0006 0.0005 0.0006 348,652 +0.00(+0.00%)
Aug 11, 2023 0.0006 0.0006 0.0005 0.0006 888,888 +0.00(+20.00%)
Aug 09, 2023 0.0005 120 -0.00(-16.67%)
Aug 08, 2023 0.0006 0.0007 0.0006 0.0006 34,173 -0.00(-14.29%)
Aug 07, 2023 0.0006 0.0007 0.0006 0.0007 4,578,055 +0.00(+40.00%)
Aug 04, 2023 0.0006 0.0006 0.0005 0.0005 2,011,964 -0.00(-16.67%)
Aug 03, 2023 0.0005 0.0006 0.0005 0.0006 356,806 +0.00(+0.00%)
Aug 02, 2023 0.0006 0.0006 0.0006 0.0006 125,926 +0.00(+0.00%)
Aug 01, 2023 0.0006 0.0006 0.0006 0.0006 155,024 +0.00(+20.00%)
Jul 31, 2023 0.0006 0.0007 0.0005 0.0005 786,076 -0.00(-16.67%)
Jul 28, 2023 0.0006 0.0007 0.0006 0.0006 807,327 +0.00(+0.00%)
Jul 27, 2023 0.0006 0.0007 0.0006 0.0006 200,228 +0.00(+0.00%)
Jul 26, 2023 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Jul 25, 2023 0.0007 0.0007 0.0006 0.0006 854,212 +0.00(+0.00%)
Jul 24, 2023 0.0005 0.0007 0.0005 0.0006 93,325 +0.00(+0.00%)
Jul 21, 2023 0.0007 0.0007 0.0006 0.0006 14,900 -0.00(-14.29%)
Jul 20, 2023 0.0007 0.0007 0.0006 0.0007 35,498 +0.00(+16.67%)
Jul 19, 2023 0.0006 0.0006 0.0006 0.0006 58,698 +0.00(+0.00%)
Jul 18, 2023 0.0006 0.0006 0.0006 0.0006 107,000 -0.00(-14.29%)
Jul 17, 2023 0.0007 0.0007 0.0006 0.0007 955,369 +0.00(+16.67%)
Jul 14, 2023 0.0006 0.0006 0.0006 0.0006 2,912 +0.00(+0.00%)
Jul 13, 2023 0.0006 0.0007 0.0006 0.0006 2,490,212 +0.00(+0.00%)
Jul 12, 2023 0.0007 0.0007 0.0006 0.0006 160,192 +0.00(+0.00%)
Jul 11, 2023 0.0006 0.0006 0.0006 0.0006 777 +0.00(+0.00%)
Jul 10, 2023 0.0007 0.0007 0.0006 0.0006 444,000 -0.00(-14.29%)
Jul 07, 2023 0.0007 0.0007 0.0006 0.0007 442,928 +0.00(+0.00%)
Jul 06, 2023 0.0007 0.0007 0.0007 0.0007 17,000 +0.00(+16.67%)
Jul 05, 2023 0.0007 0.0007 0.0006 0.0006 158,602 -0.00(-14.29%)
Jul 03, 2023 0.0007 0.0007 0.0006 0.0007 1,492,183 +0.00(+0.00%)
Jun 30, 2023 0.0007 0.0007 0.0007 0.0007 232,999 +0.00(+0.00%)
Jun 29, 2023 0.0007 0.0007 0.0007 0.0007 218,674 +0.00(+16.67%)
Jun 28, 2023 0.0006 0.0007 0.0006 0.0006 421,477 +0.00(+0.00%)
Jun 27, 2023 0.0007 0.0007 0.0006 0.0006 773,726 -0.00(-14.29%)
Jun 26, 2023 0.0006 0.0007 0.0006 0.0007 156,332 +0.00(+16.67%)
Jun 23, 2023 0.0007 0.0007 0.0006 0.0006 2,481,428 +0.00(+0.00%)
Jun 22, 2023 0.0006 0.0007 0.0006 0.0006 132,422 -0.00(-14.29%)
Jun 21, 2023 0.0007 0.0007 0.0006 0.0007 1,480,355 +0.00(+0.00%)
Jun 20, 2023 0.0006 0.0007 0.0006 0.0007 109,151 +0.00(+0.00%)
Jun 16, 2023 0.0006 0.0007 0.0006 0.0007 309,001 +0.00(+16.67%)
Jun 15, 2023 0.0006 0.0007 0.0006 0.0006 949,330 -0.00(-14.29%)
Jun 14, 2023 0.0006 0.0007 0.0006 0.0007 246,000 +0.00(+0.00%)
Jun 13, 2023 0.0006 0.0007 0.0005 0.0007 5,731,131 +0.00(+40.00%)
Jun 12, 2023 0.0006 0.0007 0.0005 0.0005 13,831,939 -0.00(-16.67%)
Jun 09, 2023 0.0006 0.0006 0.0006 0.0006 3,500 +0.00(+0.00%)
Jun 08, 2023 0.0007 0.0007 0.0005 0.0006 12,326,194 +0.00(+0.00%)
Jun 07, 2023 0.0006 0.0006 0.0005 0.0006 15,666,786 +0.00(+20.00%)
Jun 06, 2023 0.0005 0.0006 0.0005 0.0005 9,133,682 +0.00(+0.00%)
Jun 05, 2023 0.0006 0.0007 0.0005 0.0005 8,072,173 -0.00(-28.57%)
Jun 02, 2023 0.0007 0.0007 0.0007 0.0007 42,424 +0.00(+16.67%)
Jun 01, 2023 0.0007 0.0007 0.0006 0.0006 11,010,888 -0.00(-14.29%)
May 31, 2023 0.0006 0.0007 0.0006 0.0007 10,453,341 +0.00(+0.00%)
May 30, 2023 0.0007 0.0007 0.0006 0.0007 7,347,716 +0.00(+16.67%)
May 26, 2023 0.0005 0.0007 0.0005 0.0006 5,586,500 +0.00(+0.00%)
May 25, 2023 0.0005 0.0006 0.0005 0.0006 4,086,260 +0.00(+0.00%)
May 24, 2023 0.0005 0.0006 0.0005 0.0006 1,073,452 +0.00(+0.00%)
May 23, 2023 0.0006 0.0006 0.0006 0.0006 1,306,400 -0.00(-14.29%)
May 22, 2023 0.0006 0.0007 0.0005 0.0007 1,299,066 +0.00(+16.67%)
May 19, 2023 0.0007 0.0007 0.0005 0.0006 8,251,392 +0.00(+0.00%)
May 18, 2023 0.0007 0.0007 0.0005 0.0006 8,144,670 +0.00(+0.00%)
May 17, 2023 0.0007 0.0007 0.0006 0.0006 8,179,000 -0.00(-14.29%)
May 16, 2023 0.0007 0.0007 0.0006 0.0007 9,046,070 +0.00(+16.67%)
May 15, 2023 0.0007 0.0007 0.0006 0.0006 4,519,800 -0.00(-14.29%)
May 12, 2023 0.0007 0.0007 0.0006 0.0007 2,445,637 +0.00(+0.00%)
May 11, 2023 0.0007 0.0007 0.0007 0.0007 108,524 +0.00(+0.00%)
May 10, 2023 0.0007 0.0008 0.0006 0.0007 1,801,432 +0.00(+0.00%)
May 09, 2023 0.0007 0.0008 0.0006 0.0007 389,856 +0.00(+0.00%)
May 08, 2023 0.0007 0.0007 0.0006 0.0007 13,881,302 +0.00(+0.00%)
May 05, 2023 0.0007 0.0008 0.0007 0.0007 1,013,000 +0.00(+0.00%)
May 04, 2023 0.0008 0.0008 0.0007 0.0007 1,943,768 -0.00(-12.50%)
May 03, 2023 0.0006 0.0008 0.0006 0.0008 10,111,728 +0.00(+0.00%)
May 02, 2023 0.0007 0.0008 0.0005 0.0008 9,315,473 +0.00(+0.00%)
May 01, 2023 0.0007 0.0008 0.0006 0.0008 20,794,360 +0.00(+14.29%)
Apr 28, 2023 0.0007 0.0007 0.0007 0.0007 759,560 +0.00(+16.67%)
Apr 27, 2023 0.0008 0.0008 0.0006 0.0006 6,450,684 -0.00(-14.29%)
Apr 26, 2023 0.0008 0.0008 0.0007 0.0007 275,539 -0.00(-12.50%)
Apr 25, 2023 0.0008 0.0008 0.0007 0.0008 5,190,217 +0.00(+0.00%)
Apr 24, 2023 0.0008 0.0008 0.0006 0.0008 879,771 +0.00(+14.29%)
Apr 21, 2023 0.0008 0.0008 0.0007 0.0007 534,527 -0.00(-12.50%)
Apr 20, 2023 0.0007 0.0008 0.0006 0.0008 2,132,528 +0.00(+0.00%)
Apr 19, 2023 0.0008 0.0008 0.0007 0.0008 1,882,362 +0.00(+0.00%)
Apr 18, 2023 0.0007 0.0008 0.0007 0.0008 2,275,367 +0.00(+0.00%)
Apr 17, 2023 0.0008 0.0008 0.0007 0.0008 949,160 +0.00(+0.00%)
Apr 14, 2023 0.0007 0.0008 0.0007 0.0008 416,990 +0.00(+14.29%)
Apr 13, 2023 0.0007 0.0007 0.0006 0.0007 961,409 -0.00(-12.50%)
Apr 12, 2023 0.0007 0.0008 0.0005 0.0008 9,014,280 +0.00(+33.33%)
Apr 11, 2023 0.0007 0.0007 0.0006 0.0006 6,017,739 -0.00(-14.29%)
Apr 10, 2023 0.0007 0.0007 0.0005 0.0007 519,538 +0.00(+0.00%)
Apr 06, 2023 0.0007 0.0007 0.0005 0.0007 5,239,000 +0.00(+16.67%)
Apr 05, 2023 0.0006 0.0007 0.0006 0.0006 5,634,724 -0.00(-14.29%)
Apr 04, 2023 0.0006 0.0007 0.0005 0.0007 10,958,700 +0.00(+40.00%)
Apr 03, 2023 0.0006 0.0006 0.0005 0.0005 18,734,468 +0.00(+0.00%)
Mar 31, 2023 0.0005 0.0006 0.0005 0.0005 22,660,300 -0.00(-16.67%)
Mar 30, 2023 0.0006 0.0006 0.0005 0.0006 30,449,000 +0.00(+20.00%)
Mar 29, 2023 0.0006 0.0006 0.0004 0.0005 202,155 +0.00(+0.00%)
Mar 28, 2023 0.0006 0.0006 0.0004 0.0005 30,496,172 +0.00(+0.00%)
Mar 27, 2023 0.0005 0.0006 0.0005 0.0005 71,006 -0.00(-16.67%)
Mar 24, 2023 0.0005 0.0006 0.0005 0.0006 161,701 +0.00(+0.00%)
Mar 23, 2023 0.0004 0.0006 0.0004 0.0006 10,125,206 +0.00(+50.00%)
Mar 22, 2023 0.0004 0.0005 0.0004 0.0004 27,831,308 -0.00(-20.00%)
Mar 21, 2023 0.0005 0.0005 0.0005 0.0005 2,816,995 +0.00(+0.00%)
Mar 20, 2023 0.0004 0.0005 0.0004 0.0005 742,034 +0.00(+0.00%)
Mar 17, 2023 0.0005 0.0005 0.0004 0.0005 228,478 +0.00(+0.00%)
Mar 16, 2023 0.0005 0.0005 0.0005 0.0005 1,584,000 +0.00(+25.00%)
Mar 15, 2023 0.0005 0.0005 0.0004 0.0004 97,726 -0.00(-20.00%)
Mar 14, 2023 0.0005 0.0005 0.0004 0.0005 12,337,413 +0.00(+0.00%)
Mar 13, 2023 0.0005 0.0005 0.0004 0.0005 522,025 -0.00(-16.67%)
Mar 10, 2023 0.0006 0.0006 0.0005 0.0006 1,978,600 +0.00(+20.00%)
Mar 09, 2023 0.0005 0.0005 0.0005 0.0005 432,500 +0.00(+0.00%)
Mar 08, 2023 0.0004 0.0005 0.0004 0.0005 4,266,243 +0.00(+0.00%)
Mar 07, 2023 0.0005 0.0005 0.0004 0.0005 593,942 +0.00(+0.00%)
Mar 06, 2023 0.0006 0.0006 0.0005 0.0005 996,300 -0.00(-16.67%)
Mar 03, 2023 0.0006 0.0006 0.0004 0.0006 2,218,110 +0.00(+20.00%)
Mar 02, 2023 0.0005 0.0006 0.0004 0.0005 1,677,600 +0.00(+0.00%)
Mar 01, 2023 0.0005 0.0006 0.0005 0.0005 1,553,595 +0.00(+0.00%)
Feb 28, 2023 0.0006 0.0006 0.0005 0.0005 708,000 -0.00(-16.67%)
Feb 27, 2023 0.0005 0.0006 0.0005 0.0006 5,378,000 +0.00(+0.00%)
Feb 24, 2023 0.0005 0.0006 0.0005 0.0006 355,000 +0.00(+20.00%)
Feb 23, 2023 0.0006 0.0006 0.0005 0.0005 8,101,400 -0.00(-16.67%)
Feb 22, 2023 0.0006 0.0006 0.0006 0.0006 445,000 +0.00(+0.00%)
Feb 21, 2023 0.0005 0.0006 0.0005 0.0006 1,661,921 +0.00(+0.00%)
Feb 17, 2023 0.0005 0.0006 0.0005 0.0006 3,524,318 +0.00(+0.00%)
Feb 16, 2023 0.0006 0.0006 0.0005 0.0006 1,873,234 +0.00(+0.00%)
Feb 15, 2023 0.0007 0.0007 0.0006 0.0006 36,431,008 +0.00(+0.00%)
Feb 14, 2023 0.0006 0.0006 0.0005 0.0006 5,558,806 +0.00(+0.00%)
Feb 13, 2023 0.0006 0.0006 0.0006 0.0006 668,500 +0.00(+0.00%)
Feb 10, 2023 0.0006 0.0006 0.0006 0.0006 239,647 +0.00(+20.00%)
Feb 09, 2023 0.0006 0.0006 0.0005 0.0005 540,355 -0.00(-16.67%)
Feb 08, 2023 0.0007 0.0007 0.0005 0.0006 6,029,677 +0.00(+0.00%)
Feb 07, 2023 0.0005 0.0006 0.0005 0.0006 193,607 +0.00(+0.00%)
Feb 06, 2023 0.0005 0.0006 0.0005 0.0006 351,651 +0.00(+0.00%)
Feb 03, 2023 0.0007 0.0007 0.0006 0.0006 373,873 +0.00(+0.00%)
Feb 02, 2023 0.0006 0.0006 0.0005 0.0006 200,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.