Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (OP: NPPTF )

0.2246 -0.0002 (-0.09%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0403 0.0403 0.0370 0.0370 17,500 -0.01(-14.94%)
Jan 29, 2019 0.0435 0.0435 0.0435 0 +0.00(+8.21%)
Jan 25, 2019 0.0402 0.0402 0.0402 0 -0.00(-5.19%)
Jan 23, 2019 0.0424 0.0424 0.0424 0 +0.00(+3.41%)
Jan 18, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jan 17, 2019 0.0410 0.0410 0.0410 0.0410 3,001 +0.01(+36.67%)
Jan 16, 2019 0.0300 0.0300 0.0300 0.0300 4,276 -0.02(-42.31%)
Jan 15, 2019 0.0520 0.0520 0.0520 0.0520 3,000 +0.00(+0.00%)
Jan 14, 2019 0.0480 0.0520 0.0480 0.0520 50,000 +0.01(+12.31%)
Jan 11, 2019 0.0463 0.0463 0.0463 0.0463 10,000 +0.01(+14.89%)
Jan 10, 2019 0.0579 0.0579 0.0403 0.0403 48,460 -0.01(-16.04%)
Jan 09, 2019 0.0500 0.0560 0.0464 0.0480 19,320 +0.00(+3.45%)
Jan 08, 2019 0.0570 0.0650 0.0280 0.0464 9,828 -0.00(-7.20%)
Jan 07, 2019 0.0510 0.0510 0.0270 0.0500 24,601 -0.01(-16.67%)
Jan 03, 2019 0.0600 0.0600 0.0600 0 +0.02(+39.86%)
Jan 02, 2019 0.0260 0.0489 0.0260 0.0429 11,100 -0.00(-4.88%)
Dec 31, 2018 0.0490 0.0490 0.0354 0.0451 18,100 +0.00(+2.50%)
Dec 28, 2018 0.0590 0.0650 0.0350 0.0440 69,700 -0.02(-26.67%)
Dec 27, 2018 0.0200 0.0600 0.0200 0.0600 43,236 +0.04(+200.00%)
Dec 26, 2018 0.0200 0.0200 0.0200 0.0200 38,470 -0.04(-66.78%)
Dec 24, 2018 0.0552 0.0650 0.0552 0.0602 65,800 +0.01(+32.89%)
Dec 21, 2018 0.0650 0.0650 0.0300 0.0453 88,900 -0.02(-35.29%)
Dec 20, 2018 0.0540 0.0700 0.0406 0.0700 67,556 +0.03(+70.73%)
Dec 19, 2018 0.0433 0.0433 0.0410 0.0410 7,400 +0.02(+102.97%)
Dec 18, 2018 0.0500 0.0500 0.0202 0.0202 9,022 -0.01(-26.01%)
Dec 17, 2018 0.0273 0.0273 0.0273 0.0273 55,040 -0.00(-9.00%)
Dec 13, 2018 0.0300 0.0300 0.0300 0 +0.01(+48.51%)
Dec 12, 2018 0.0202 0.0202 0.0202 0.0202 39,515 -0.01(-30.82%)
Dec 11, 2018 0.0292 0.0292 0.0292 0.0292 5,000 -0.00(-8.75%)
Dec 10, 2018 0.0285 0.0320 0.0214 0.0320 74,433 +0.00(+10.34%)
Dec 07, 2018 0.0360 0.0360 0.0250 0.0290 47,500 -0.00(-3.33%)
Dec 06, 2018 0.0291 0.0300 0.0250 0.0300 38,500 +0.00(+0.00%)
Dec 04, 2018 0.0300 0.0314 0.0276 0.0300 236,000 -0.00(-9.09%)
Dec 03, 2018 0.0391 0.0400 0.0315 0.0330 104,000 -0.01(-23.96%)
Nov 30, 2018 0.0394 0.0434 0.0394 0.0434 20,200 +0.00(+11.57%)
Nov 29, 2018 0.0445 0.0445 0.0389 0.0389 5,067 +0.01(+24.68%)
Nov 28, 2018 0.0312 0.0389 0.0312 0.0312 90,180 +0.00(+4.00%)
Nov 27, 2018 0.0313 0.0313 0.0300 0.0300 10,100 -0.00(-9.09%)
Nov 26, 2018 0.0398 0.0500 0.0300 0.0330 155,947 -0.07(-67.00%)
Nov 23, 2018 0.0350 0.1000 0.0350 0.1000 41,200 +0.06(+122.22%)
Nov 21, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 20, 2018 0.0517 0.0517 0.0403 0.0500 15,800 -0.00(-0.99%)
Nov 19, 2018 0.0504 0.0505 0.0504 0.0505 4,200 +0.02(+44.29%)
Nov 16, 2018 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-30.00%)
Nov 15, 2018 0.0560 0.0579 0.0482 0.0500 62,310 -0.01(-12.28%)
Nov 14, 2018 0.0600 0.0617 0.0570 0.0570 24,830 -0.00(-5.00%)
Nov 13, 2018 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-8.40%)
Nov 12, 2018 0.0655 0.0655 0.0655 0.0655 20,000 +0.01(+15.52%)
Nov 09, 2018 0.0578 0.0578 0.0556 0.0567 11,800 +0.00(+1.07%)
Nov 08, 2018 0.0636 0.0720 0.0561 0.0561 34,299 -0.00(-6.50%)
Nov 07, 2018 0.0728 0.1000 0.0600 0.0600 32,700 -0.01(-14.29%)
Nov 06, 2018 0.0617 0.0700 0.0617 0.0700 7,555 +0.00(+0.00%)
Nov 05, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Nov 02, 2018 0.0640 0.1000 0.0350 0.0700 187,200 +0.01(+16.67%)
Nov 01, 2018 0.0648 0.0648 0.0600 0.0600 31,285 -0.01(-14.29%)
Oct 31, 2018 0.0700 0.0700 0.0700 0.0700 1,200 -0.00(-5.41%)
Oct 30, 2018 0.0740 0.0740 0.0740 0.0740 400 +0.01(+18.40%)
Oct 29, 2018 0.0661 0.1000 0.0625 0.0625 19,170 -0.01(-15.43%)
Oct 26, 2018 0.0700 0.0739 0.0700 0.0739 4,500 +0.00(+5.57%)
Oct 25, 2018 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Oct 24, 2018 0.0669 0.0743 0.0669 0.0700 54,450 -0.00(-3.85%)
Oct 23, 2018 0.0700 0.0737 0.0697 0.0728 68,100 +0.01(+7.69%)
Oct 22, 2018 0.0770 0.0770 0.0676 0.0676 19,358 -0.01(-13.22%)
Oct 18, 2018 0.0779 0.0779 0.0779 0 +0.01(+8.50%)
Oct 17, 2018 0.0780 0.0801 0.0718 0.0718 21,480 -0.01(-11.47%)
Oct 16, 2018 0.0823 0.0823 0.0811 0.0811 415 +0.00(+1.38%)
Oct 15, 2018 0.0819 0.1000 0.0750 0.0800 42,500 +0.00(+1.27%)
Oct 12, 2018 0.0793 0.0817 0.0790 0.0790 22,000 +0.00(+1.54%)
Oct 11, 2018 0.0812 0.0859 0.0778 0.0778 114,508 -0.00(-2.26%)
Oct 10, 2018 0.0900 0.0900 0.0700 0.0796 15,635 -0.01(-12.91%)
Oct 09, 2018 0.0916 0.1000 0.0899 0.0914 12,328 -0.03(-23.83%)
Oct 08, 2018 0.4650 0.4650 0.0989 0.1200 11,400 +0.04(+50.00%)
Oct 05, 2018 0.0800 0.0900 0.0800 0.0800 8,400 +0.00(+0.00%)
Oct 04, 2018 0.0910 0.0910 0.0800 0.0800 37,000 -0.01(-12.09%)
Oct 03, 2018 0.0962 0.0962 0.0701 0.0910 18,195 -0.02(-14.47%)
Oct 02, 2018 0.1045 0.1064 0.1045 0.1064 14,175 +0.01(+6.08%)
Oct 01, 2018 0.0917 0.1003 0.0900 0.1003 17,269 +0.02(+23.83%)
Sep 28, 2018 0.0894 0.0894 0.0810 0.0810 11,000 -0.00(-2.64%)
Sep 27, 2018 0.0832 0.0832 0.0832 0.0832 224 -0.01(-11.86%)
Sep 26, 2018 0.0945 0.0945 0.0944 0.0944 5,500 +0.01(+16.54%)
Sep 25, 2018 0.0810 0.0810 0.0810 0.0810 150 -0.00(-3.46%)
Sep 24, 2018 0.0890 0.0980 0.0800 0.0839 68,198 -0.02(-15.59%)
Sep 21, 2018 0.0845 0.0994 0.0841 0.0994 11,100 +0.02(+18.33%)
Sep 20, 2018 0.0878 0.0878 0.0840 0.0840 6,999 -0.01(-12.32%)
Sep 19, 2018 0.1034 0.1034 0.0820 0.0958 16,305 +0.00(+2.90%)
Sep 18, 2018 0.0931 0.0931 0.0931 0.0931 21,200 -0.02(-14.98%)
Sep 17, 2018 0.0974 0.1095 0.0974 0.1095 27,501 -0.00(-0.45%)
Sep 14, 2018 0.1000 0.1150 0.1000 0.1100 49,600 +0.00(+0.00%)
Sep 13, 2018 0.1000 0.1128 0.1000 0.1100 6,800 +0.03(+41.57%)
Sep 11, 2018 0.0777 0.0777 0.0777 0 -0.02(-22.30%)
Sep 10, 2018 0.1007 0.1007 0.0900 0.1000 26,200 +0.01(+10.50%)
Sep 07, 2018 0.0990 0.1100 0.0905 0.0905 44,800 +0.00(+0.56%)
Sep 06, 2018 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-6.25%)
Sep 05, 2018 0.1160 0.1160 0.0960 0.0960 60,500 -0.02(-17.24%)
Sep 04, 2018 0.1150 0.1260 0.1149 0.1160 303,850 +0.01(+6.52%)
Aug 31, 2018 0.1089 0.1089 0.1089 0 +0.02(+16.22%)
Aug 29, 2018 0.0937 0.0937 0.0937 0 -0.02(-14.82%)
Aug 28, 2018 0.0943 0.2500 0.0943 0.1100 94,296 +0.02(+17.02%)
Aug 27, 2018 0.0860 0.1000 0.0860 0.0940 8,900 +0.01(+15.06%)
Aug 24, 2018 0.0794 0.0859 0.0700 0.0817 15,300 +0.00(+3.42%)
Aug 23, 2018 0.0830 0.0830 0.0716 0.0790 5,822 -0.01(-12.22%)
Aug 22, 2018 0.0800 0.0900 0.0800 0.0900 229,930 +0.01(+12.50%)
Aug 21, 2018 0.0850 0.0850 0.0800 0.0800 64,500 -0.00(-4.88%)
Aug 20, 2018 0.0969 0.0969 0.0831 0.0841 15,726 -0.02(-16.73%)
Aug 17, 2018 0.0996 0.1010 0.0846 0.1010 106,300 +0.00(+0.30%)
Aug 16, 2018 0.0969 0.1007 0.0861 0.1007 16,289 +0.00(+0.70%)
Aug 15, 2018 0.1000 0.1010 0.0970 0.1000 79,000 +0.00(+0.00%)
Aug 14, 2018 0.1150 0.1150 0.1000 0.1000 251,195 -0.02(-13.87%)
Aug 13, 2018 0.1333 0.1393 0.1161 0.1161 125,175 -0.01(-10.49%)
Aug 10, 2018 0.1300 0.1383 0.1276 0.1297 108,700 +0.00(+1.17%)
Aug 09, 2018 0.1286 0.1323 0.1282 0.1282 15,015 -0.00(-2.14%)
Aug 08, 2018 0.1350 0.1351 0.1300 0.1310 40,007 +0.01(+4.80%)
Aug 07, 2018 0.1400 0.1500 0.1250 0.1250 43,400 -0.02(-12.59%)
Aug 06, 2018 0.1430 0.1430 0.1430 0.1430 120 +0.02(+19.17%)
Aug 03, 2018 0.1250 0.1322 0.1200 0.1200 4,800 -0.00(-3.85%)
Aug 02, 2018 0.1400 0.1400 0.1210 0.1248 12,833 -0.01(-9.30%)
Aug 01, 2018 0.1400 0.1400 0.1287 0.1376 20,232 +0.02(+14.67%)
Jul 31, 2018 0.1286 0.1286 0.1200 0.1200 23,000 -0.00(-3.77%)
Jul 30, 2018 0.1440 0.1515 0.1228 0.1247 101,339 -0.01(-7.63%)
Jul 27, 2018 0.1560 0.1560 0.1350 0.1350 83,300 -0.02(-12.85%)
Jul 26, 2018 0.1499 0.1600 0.1397 0.1549 40,537 +0.02(+12.25%)
Jul 25, 2018 0.1500 0.1500 0.1324 0.1380 13,738 -0.01(-6.82%)
Jul 24, 2018 0.1427 0.1481 0.1388 0.1481 58,545 +0.02(+17.08%)
Jul 23, 2018 0.1236 0.1450 0.1181 0.1265 21,030 +0.01(+8.86%)
Jul 20, 2018 0.1352 0.1353 0.1150 0.1162 267,584 -0.01(-7.04%)
Jul 19, 2018 0.1250 0.1250 0.1250 0.1250 1,879 -0.01(-4.51%)
Jul 18, 2018 0.1310 0.1337 0.1309 0.1309 143,090 +0.00(+0.00%)
Jul 17, 2018 0.1090 0.1309 0.1090 0.1309 27,500 +0.03(+24.67%)
Jul 16, 2018 0.1050 0.1100 0.1050 0.1050 357,650 -0.01(-6.25%)
Jul 12, 2018 0.1120 0.1120 0.1120 0 +0.00(+0.00%)
Jul 11, 2018 0.1321 0.1321 0.1100 0.1120 96,400 -0.02(-15.22%)
Jul 10, 2018 0.1313 0.1321 0.1010 0.1321 286,100 +0.00(+0.38%)
Jul 09, 2018 0.1350 0.1370 0.1300 0.1316 94,340 -0.01(-6.00%)
Jul 06, 2018 0.1400 0.1400 0.1400 0.1400 67,500 +0.00(+0.86%)
Jul 05, 2018 0.1418 0.2000 0.1388 0.1388 165,473 -0.02(-13.25%)
Jul 03, 2018 0.1600 0.1600 0.1600 0 -0.06(-27.27%)
Jul 02, 2018 0.1600 0.2600 0.1600 0.2200 16,445 +0.06(+35.64%)
Jun 29, 2018 0.1660 0.1660 0.1616 0.1622 14,600 +0.00(+0.43%)
Jun 28, 2018 0.1650 0.1700 0.1586 0.1615 40,500 +0.00(+0.94%)
Jun 27, 2018 0.1600 0.1600 0.1600 0.1600 6,850 +0.00(+0.00%)
Jun 26, 2018 0.1600 0.1600 0.1600 0.1600 3,500 -0.01(-5.44%)
Jun 25, 2018 0.1640 0.1787 0.1640 0.1692 28,600 -0.01(-3.31%)
Jun 22, 2018 0.1800 0.1800 0.1639 0.1750 130,100 -0.01(-3.31%)
Jun 21, 2018 0.1754 0.1810 0.1700 0.1810 12,300 +0.00(+0.56%)
Jun 20, 2018 0.1757 0.1800 0.1757 0.1800 2,440 +0.00(+0.56%)
Jun 19, 2018 0.1700 0.1850 0.1488 0.1790 60,900 +0.02(+10.90%)
Jun 18, 2018 0.1600 0.1740 0.1600 0.1614 14,670 -0.01(-6.87%)
Jun 15, 2018 0.1750 0.1639 0.1733 19,150 -0.00(-0.97%)
Jun 14, 2018 0.1750 0.1800 0.1700 0.1750 51,935 +0.00(+2.34%)
Jun 13, 2018 0.1710 0.1800 0.1708 0.1710 31,840 -0.01(-3.50%)
Jun 12, 2018 0.1710 0.1772 0.1710 0.1772 16,450 -0.00(-0.95%)
Jun 11, 2018 0.2070 0.2070 0.1750 0.1789 25,000 -0.04(-18.68%)
Jun 08, 2018 0.2190 0.2200 0.2131 0.2200 3,096 +0.00(+0.92%)
Jun 06, 2018 0.2180 0.2180 0.2180 0 -0.00(-0.91%)
Jun 05, 2018 0.2222 0.2222 0.2053 0.2200 37,165 -0.01(-3.08%)
Jun 04, 2018 0.2234 0.2350 0.2234 0.2270 30,100 +0.00(+0.44%)
Jun 01, 2018 0.2300 0.2300 0.2189 0.2260 50,065 +0.01(+3.67%)
May 31, 2018 0.2235 0.2235 0.1879 0.2180 16,732 -0.02(-8.48%)
May 30, 2018 0.2105 0.2382 0.2100 0.2382 35,500 +0.03(+12.73%)
May 29, 2018 0.2300 0.2300 0.1810 0.2113 16,482 +0.03(+17.39%)
May 25, 2018 0.1800 0.1800 0.1800 0 -0.04(-19.50%)
May 24, 2018 0.2296 0.2300 0.2150 0.2236 17,343 -0.01(-2.78%)
May 23, 2018 0.2271 0.2300 0.2219 0.2300 25,200 +0.01(+4.03%)
May 22, 2018 0.2409 0.2990 0.2050 0.2211 137,659 -0.06(-21.04%)
May 21, 2018 0.2401 0.2800 0.2300 0.2800 27,300 +0.04(+14.90%)
May 18, 2018 0.2400 0.2437 0.2259 0.2437 8,512 -0.02(-5.87%)
May 17, 2018 0.2555 0.2596 0.2555 0.2589 8,950 +0.01(+5.67%)
May 16, 2018 0.2500 0.2504 0.2442 0.2450 12,761 +0.00(+1.37%)
May 15, 2018 0.2490 0.2540 0.2400 0.2417 3,757 -0.01(-4.81%)
May 14, 2018 0.2500 0.3050 0.2500 0.2539 63,594 +0.00(+1.89%)
May 11, 2018 0.2800 0.2800 0.2368 0.2492 75,028 -0.04(-12.56%)
May 10, 2018 0.2770 0.2874 0.2601 0.2850 118,189 +0.01(+3.60%)
May 09, 2018 0.2890 0.2890 0.2700 0.2751 69,396 +0.01(+5.37%)
May 08, 2018 0.2650 0.2800 0.2500 0.2611 87,058 -0.01(-3.30%)
May 07, 2018 0.2896 0.2930 0.2600 0.2700 173,197 -0.04(-11.71%)
May 04, 2018 0.3047 0.3225 0.3026 0.3058 63,600 -0.00(-1.35%)
May 03, 2018 0.2610 0.3217 0.2587 0.3100 654,049 +0.03(+11.06%)
May 02, 2018 0.2890 0.2890 0.2700 0.2791 60,992 +0.02(+7.36%)
May 01, 2018 0.2589 0.2890 0.2462 0.2600 95,964 -0.02(-6.81%)
Apr 30, 2018 0.2900 0.2972 0.2632 0.2790 109,046 -0.01(-2.62%)
Apr 27, 2018 0.2779 0.3100 0.2622 0.2865 172,541 -0.00(-1.21%)
Apr 26, 2018 0.3020 0.6000 0.2800 0.2900 488,752 -0.02(-7.73%)
Apr 25, 2018 0.2583 0.3201 0.2457 0.3143 559,378 +0.04(+14.17%)
Apr 23, 2018 0.2753 0.2753 0.2753 0 +0.01(+3.77%)
Apr 20, 2018 0.2653 0.2653 0.2653 0.2653 2,000 +0.03(+10.54%)
Apr 19, 2018 0.2476 0.2486 0.2394 0.2400 35,505 +0.01(+3.76%)
Apr 18, 2018 0.2327 0.2327 0.2197 0.2313 26,000 -0.01(-2.98%)
Apr 17, 2018 0.2409 0.2409 0.2384 0.2384 7,000 -0.00(-1.89%)
Apr 16, 2018 0.2423 0.2430 0.2423 0.2430 6,700 -0.00(-1.87%)
Apr 13, 2018 0.2500 0.2500 0.2476 0.2476 61,500 +0.01(+3.01%)
Apr 12, 2018 0.2042 0.2418 0.2042 0.2404 22,243 +0.06(+36.13%)
Apr 11, 2018 0.1695 0.1766 0.1695 0.1766 500 +0.01(+3.52%)
Apr 10, 2018 0.1800 0.1800 0.1601 0.1706 3,500 -0.02(-10.53%)
Apr 09, 2018 0.1858 0.1907 0.1779 0.1907 21,150 +0.01(+7.00%)
Apr 06, 2018 0.1828 0.1828 0.1782 0.1782 1,348 -0.01(-6.21%)
Apr 05, 2018 0.1591 0.1900 0.1591 0.1900 12,030 +0.03(+16.92%)
Apr 04, 2018 0.1657 0.1657 0.1586 0.1625 18,700 -0.03(-15.89%)
Apr 03, 2018 0.1849 0.2204 0.1849 0.1932 32,850 +0.00(+2.61%)
Apr 02, 2018 0.1883 0.1883 0.1883 0.1883 3,200 -0.00(-0.06%)
Mar 29, 2018 0.1884 0.1884 0.1884 0 -0.02(-11.47%)
Mar 27, 2018 0.2128 0.2128 0.2128 37 +0.00(+0.19%)
Mar 26, 2018 0.2227 0.2309 0.2114 0.2124 51,493 -0.02(-7.65%)
Mar 23, 2018 0.2300 0.2300 0.2300 0.2300 200 +0.00(+1.68%)
Mar 22, 2018 0.2303 0.2303 0.2262 0.2262 2,300 +0.01(+5.26%)
Mar 21, 2018 0.2149 0.2149 0.2149 0.2149 370 -0.01(-6.36%)
Mar 20, 2018 0.2336 0.2336 0.2274 0.2295 16,210 -0.01(-3.33%)
Mar 19, 2018 0.2391 0.2391 0.2374 0.2374 1,000 -0.01(-5.10%)
Mar 16, 2018 0.2504 0.2504 0.2319 0.2502 7,100 +0.00(+0.07%)
Mar 15, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.36%)
Mar 14, 2018 0.2462 0.2491 0.2462 0.2491 1,804 -0.03(-9.55%)
Mar 12, 2018 0.2754 0.2754 0.2754 50 -0.01(-3.77%)
Mar 09, 2018 0.2862 0.2862 0.2862 0.2862 10,000 -0.00(-0.69%)
Mar 08, 2018 0.2882 0.2882 0.2882 0.2882 1,029 +0.04(+15.28%)
Mar 07, 2018 0.2734 0.2803 0.2500 0.2500 21,420 -0.05(-17.93%)
Mar 06, 2018 0.3008 0.3046 0.3008 0.3046 11,184 -0.01(-2.34%)
Mar 05, 2018 0.3337 0.3400 0.2941 0.3119 16,744 -0.01(-1.58%)
Mar 02, 2018 0.3384 0.3384 0.3169 0.3169 11,200 -0.00(-0.25%)
Mar 01, 2018 0.3297 0.3297 0.3177 0.3177 2,100 -0.01(-2.52%)
Feb 28, 2018 0.3305 0.3305 0.3259 0.3259 3,000 -0.01(-1.84%)
Feb 27, 2018 0.3479 0.3479 0.3228 0.3320 3,810 -0.01(-2.87%)
Feb 26, 2018 0.3486 0.3600 0.3418 0.3418 18,200 +0.01(+2.58%)
Feb 23, 2018 0.3388 0.3450 0.3298 0.3332 31,254 -0.02(-5.96%)
Feb 22, 2018 0.3328 0.3543 0.3328 0.3543 20,929 -0.02(-4.78%)
Feb 21, 2018 0.3776 0.3776 0.3379 0.3721 8,110 -0.01(-1.56%)
Feb 20, 2018 0.3895 0.3974 0.3780 0.3780 25,100 +0.01(+2.41%)
Feb 16, 2018 0.3691 0.3691 0.3691 0 -0.03(-6.49%)
Feb 15, 2018 0.3940 0.3976 0.3940 0.3947 3,290 +0.04(+11.65%)
Feb 14, 2018 0.3178 0.3535 0.3178 0.3535 8,720 +0.03(+10.57%)
Feb 13, 2018 0.3299 0.3300 0.3182 0.3197 7,125 -0.01(-3.12%)
Feb 12, 2018 0.3189 0.3300 0.3024 0.3300 7,528 +0.02(+7.49%)
Feb 09, 2018 0.3363 0.3363 0.2984 0.3070 21,796 +0.00(+0.00%)
Feb 08, 2018 0.3186 0.3186 0.3065 0.3070 31,630 -0.00(-0.13%)
Feb 07, 2018 0.3045 0.3116 0.3045 0.3074 45,200 +0.05(+19.43%)
Feb 06, 2018 0.2374 0.2574 0.2374 0.2574 13,000 -0.02(-7.51%)
Feb 05, 2018 0.2848 0.2848 0.2748 0.2783 8,695 +0.00(+0.25%)
Feb 02, 2018 0.2673 0.2837 0.2673 0.2776 20,350 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.