Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0299 +0.0018 (+6.41%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.040	2.060	2.000	2.000	22,300	-0.04(-1.96%)
Jan 30, 2020	2.030	2.040	2.030	2.040	8,262	+0.02(+0.99%)
Jan 28, 2020		2.020	2.020	2.020	0	+0.00(+0.00%)
Jan 27, 2020		2.020	2.020	2.020	15	+0.00(+0.00%)
Jan 24, 2020	2.020	2.020	2.020	2.020	400	+0.00(+0.00%)
Jan 23, 2020	2.020	2.020	2.020	2.020	100	+0.00(+0.00%)
Jan 21, 2020		2.020	2.020	2.020	0	+0.02(+1.00%)
Jan 08, 2020		2.000	2.000	2.000	0	+0.05(+2.56%)
Dec 27, 2019		1.950	1.950	1.950	0	+0.60(+44.44%)
Oct 07, 2019		1.350	1.350	1.350	0	+0.00(+0.00%)
Oct 02, 2019		1.350	1.350	1.350	0	+0.00(+0.00%)
Sep 26, 2019		1.350	1.350	1.350	0	-0.40(-22.86%)
Sep 25, 2019	1.750	1.750	1.750	1.750	500	+0.00(+0.00%)
Sep 19, 2019		1.750	1.750	1.750	0	+0.49(+38.89%)
Sep 18, 2019		1.260	1.260	1.260	90	+0.00(+0.00%)
Sep 12, 2019		1.260	1.260	1.260	0	-0.49(-28.00%)
Jul 11, 2019		1.750	1.750	1.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.