Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STLNF )

0.0680 -0.0019 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1596 0.1633 0.1500 0.1500 85,673 -0.00(-3.10%)
Jan 30, 2024 0.1700 0.1700 0.1486 0.1548 89,980 +0.01(+4.59%)
Jan 29, 2024 0.1700 0.1700 0.1441 0.1480 115,642 -0.01(-6.86%)
Jan 26, 2024 0.1550 0.1627 0.1487 0.1589 212,342 +0.00(+2.52%)
Jan 25, 2024 0.1600 0.2234 0.1521 0.1550 141,891 -0.01(-3.13%)
Jan 24, 2024 0.1831 0.1935 0.1600 0.1600 364,983 -0.04(-17.95%)
Jan 23, 2024 0.1966 0.1966 0.1860 0.1950 58,981 +0.01(+4.73%)
Jan 22, 2024 0.1986 0.1986 0.1857 0.1862 54,960 -0.01(-6.29%)
Jan 19, 2024 0.2200 0.2200 0.1950 0.1987 21,010 -0.00(-0.65%)
Jan 18, 2024 0.1887 0.2000 0.1850 0.2000 145,457 +0.02(+11.11%)
Jan 17, 2024 0.1884 0.1884 0.1750 0.1800 313,802 -0.01(-5.61%)
Jan 16, 2024 0.1892 0.2001 0.1878 0.1907 284,528 +0.01(+3.19%)
Jan 12, 2024 0.1800 0.1848 0.1792 0.1848 27,106 +0.01(+5.48%)
Jan 11, 2024 0.1661 0.1782 0.1661 0.1752 59,515 +0.01(+2.94%)
Jan 10, 2024 0.2300 0.2300 0.1681 0.1702 122,333 +0.01(+4.74%)
Jan 09, 2024 0.1672 0.1672 0.1569 0.1625 9,638 +0.01(+5.04%)
Jan 08, 2024 0.1632 0.1632 0.1547 0.1547 15,755 -0.00(-1.59%)
Jan 05, 2024 0.1588 0.1617 0.1572 0.1572 7,576 +0.00(+1.42%)
Jan 04, 2024 0.1572 0.1599 0.1550 0.1550 20,500 +0.00(+0.65%)
Jan 02, 2024 0.1540 0 -0.01(-4.64%)
Dec 29, 2023 0.1490 0.1615 0.1490 0.1615 4,325 +0.01(+6.25%)
Dec 28, 2023 0.1474 0.1527 0.1474 0.1520 4,008 +0.00(+1.47%)
Dec 27, 2023 0.1583 0.1583 0.1498 0.1498 7,200 -0.00(-2.60%)
Dec 22, 2023 0.1538 0 -0.01(-6.39%)
Dec 21, 2023 0.1613 0.1743 0.1613 0.1643 57,970 -0.01(-3.64%)
Dec 20, 2023 0.1724 0.1724 0.1705 0.1705 2,452 +0.01(+3.40%)
Dec 19, 2023 0.1742 0.1742 0.1649 0.1649 61,604 -0.00(-1.90%)
Dec 15, 2023 0.1681 0 -0.01(-3.45%)
Dec 14, 2023 0.1709 0.1741 0.1709 0.1741 22,506 +0.01(+5.45%)
Dec 13, 2023 0.1652 0.1652 0.1651 0.1651 1,137 -0.00(-1.08%)
Dec 12, 2023 0.1692 0.2500 0.1647 0.1669 7,030 +0.00(+0.54%)
Dec 07, 2023 0.1660 0 -0.00(-2.35%)
Dec 06, 2023 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+2.53%)
Dec 05, 2023 0.1693 0.1732 0.1658 0.1658 4,250 +0.00(+0.85%)
Dec 01, 2023 0.1644 0 -0.00(-1.79%)
Nov 30, 2023 0.1674 0.1674 0.1674 0.1674 15,000 +0.02(+17.47%)
Nov 29, 2023 0.1600 0.1600 0.1425 0.1425 6,923 -0.03(-17.01%)
Nov 28, 2023 0.1766 0.1807 0.1717 0.1717 15,800 +0.00(+1.54%)
Nov 27, 2023 0.1691 0.1691 0.1691 0.1691 500 +0.01(+9.45%)
Nov 22, 2023 0.1545 0 +0.01(+5.89%)
Nov 21, 2023 0.1459 0.1500 0.1400 0.1459 17,995 -0.00(-2.73%)
Nov 20, 2023 0.1446 0.2958 0.1383 0.1500 6,600 +0.01(+3.73%)
Oct 31, 2023 0.1446 0 +0.00(+3.29%)
Oct 26, 2023 0.1400 0 +0.00(+0.00%)
Oct 19, 2023 0.1400 0 -0.02(-14.63%)
Oct 18, 2023 0.1700 0.1700 0.1640 0.1640 300 +0.00(+2.50%)
Oct 16, 2023 0.1600 0 +0.00(+0.00%)
Oct 13, 2023 0.2959 0.2959 0.1600 0.1600 15,000 -0.14(-45.93%)
Oct 12, 2023 0.1500 0.2959 0.1496 0.2959 9,836 +0.15(+97.27%)
Oct 11, 2023 0.1432 0.1500 0.1432 0.1500 20,500 +0.01(+4.68%)
Sep 29, 2023 0.1433 0 +0.02(+13.55%)
Sep 06, 2023 0.1262 0 +0.00(+0.00%)
Aug 30, 2023 0.1262 0 -0.00(-0.94%)
Aug 28, 2023 0.1274 0 +0.00(+0.71%)
Aug 25, 2023 0.1265 0.1265 0.1265 0.1265 265 +0.01(+5.42%)
Aug 21, 2023 0.1200 0 -0.00(-2.99%)
Aug 18, 2023 0.1237 0.1237 0.1237 0.1237 1,000 -0.01(-6.07%)
Aug 09, 2023 0.1317 0 -0.01(-8.41%)
Aug 08, 2023 0.1438 0.1438 0.1438 0.1438 1,000 +0.01(+6.52%)
Aug 03, 2023 0.1350 0 -0.01(-4.39%)
Aug 01, 2023 0.1412 0 +0.01(+6.33%)
Jul 31, 2023 0.1212 0.1328 0.1212 0.1328 622 -0.03(-17.26%)
Jul 26, 2023 0.1605 0 +0.00(+1.58%)
Jul 25, 2023 0.1614 0.1614 0.1580 0.1580 5,857 -0.02(-10.53%)
Jul 24, 2023 0.1766 0.1800 0.1766 0.1766 33,600 -0.01(-3.86%)
Jul 21, 2023 0.1837 0.1837 0.1837 0.1837 500 -0.00(-0.33%)
Jul 20, 2023 0.1843 0.1843 0.1843 0.1843 30,000 +0.01(+3.54%)
Jul 19, 2023 0.1780 0.1780 0.1780 0.1780 46,500 +0.03(+18.12%)
Jul 17, 2023 0.1507 0 -0.01(-5.81%)
Jul 07, 2023 0.1600 0 +0.00(+3.16%)
Jul 05, 2023 0.1551 0 +0.00(+3.12%)
Jun 30, 2023 0.1504 0 -0.01(-6.41%)
Jun 28, 2023 0.1607 0 -0.02(-8.95%)
Jun 23, 2023 0.1765 0 -0.00(-2.49%)
Jun 21, 2023 0.1810 0 +0.01(+2.84%)
Jun 20, 2023 0.1760 0.1760 0.1713 0.1760 2,200 +0.00(+0.28%)
Jun 15, 2023 0.1755 0 -0.15(-45.24%)
May 08, 2023 0.3899 0.3899 0.3205 0.3205 50,950 +0.00(+0.16%)
May 01, 2023 0.3200 0 -0.05(-13.51%)
Apr 18, 2023 0.3700 0 +0.06(+19.35%)
Apr 11, 2023 0.3100 0 +0.00(+0.55%)
Apr 10, 2023 0.3083 0.3083 0.3083 0.3083 100 -0.00(-0.52%)
Apr 06, 2023 0.3099 0.3099 0.3099 0.3099 1,000 +0.03(+9.27%)
Mar 27, 2023 0.2836 0 +0.02(+6.22%)
Mar 24, 2023 0.2670 0.2670 0.2670 0.2670 1,000 -0.03(-8.59%)
Mar 23, 2023 0.2900 0.2921 0.2900 0.2921 5,000 +0.02(+7.55%)
Mar 20, 2023 0.2716 0 -0.02(-6.34%)
Mar 17, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.03(+9.97%)
Mar 15, 2023 0.2637 0 +0.03(+14.65%)
Feb 22, 2023 0.2300 0 -0.12(-33.68%)
Feb 21, 2023 0.3468 0.3468 0.3468 0.3468 1,000 -0.02(-4.99%)
Feb 16, 2023 0.3650 0 +0.05(+17.10%)
Feb 15, 2023 0.3117 0.3117 0.3117 0.3117 3,000 +0.00(+0.55%)
Feb 09, 2023 0.3100 0 +0.01(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.