Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0019 0.0019 0.0013 0.0018 21,817,134 +0.00(+12.50%)
Jan 28, 2022 0.0015 0.0017 0.0015 0.0016 3,198,421 -0.00(-5.88%)
Jan 27, 2022 0.0019 0.0019 0.0015 0.0017 3,049,900 -0.00(-5.56%)
Jan 26, 2022 0.0016 0.0018 0.0014 0.0018 15,028,780 +0.00(+38.46%)
Jan 25, 2022 0.0016 0.0016 0.0013 0.0013 5,369,646 -0.00(-7.14%)
Jan 24, 2022 0.0016 0.0017 0.0010 0.0014 88,696,720 -0.00(-17.65%)
Jan 21, 2022 0.0016 0.0017 0.0015 0.0017 19,922,824 +0.00(+6.25%)
Jan 20, 2022 0.0017 0.0018 0.0016 0.0016 12,368,676 -0.00(-5.88%)
Jan 19, 2022 0.0017 0.0019 0.0017 0.0017 3,466,219 -0.00(-5.56%)
Jan 18, 2022 0.0018 0.0019 0.0017 0.0018 5,707,713 -0.00(-5.26%)
Jan 14, 2022 0.0019 0 +0.00(+5.56%)
Jan 13, 2022 0.0019 0.0020 0.0017 0.0018 10,017,614 -0.00(-10.00%)
Jan 12, 2022 0.0020 0.0020 0.0018 0.0020 4,206,390 +0.00(+0.00%)
Jan 11, 2022 0.0021 0.0021 0.0018 0.0020 6,849,251 +0.00(+5.26%)
Jan 10, 2022 0.0019 0.0021 0.0018 0.0019 6,699,560 +0.00(+0.00%)
Jan 07, 2022 0.0025 0.0025 0.0019 0.0019 6,554,723 -0.00(-13.64%)
Jan 06, 2022 0.0021 0.0023 0.0019 0.0022 3,935,925 +0.00(+4.76%)
Jan 05, 2022 0.0023 0.0023 0.0020 0.0021 7,269,193 -0.00(-8.70%)
Jan 04, 2022 0.0026 0.0027 0.0022 0.0023 10,116,978 -0.00(-8.00%)
Jan 03, 2022 0.0018 0.0026 0.0018 0.0025 17,645,120 +0.00(+31.58%)
Dec 31, 2021 0.0023 0.0027 0.0018 0.0019 29,470,178 -0.00(-20.83%)
Dec 30, 2021 0.0026 0.0029 0.0026 0.0024 15,075,341 +0.00(+0.00%)
Dec 29, 2021 0.0015 0.0027 0.0015 0.0024 36,229,388 +0.00(+33.33%)
Dec 28, 2021 0.0018 0.0020 0.0018 0.0018 13,117,448 +0.00(+0.00%)
Dec 27, 2021 0.0018 0.0021 0.0017 0.0018 11,808,618 -0.00(-10.00%)
Dec 23, 2021 0.0020 0.0024 0.0017 0.0020 8,566,759 +0.00(+0.00%)
Dec 22, 2021 0.0021 0.0023 0.0019 0.0020 9,473,767 -0.00(-9.09%)
Dec 21, 2021 0.0022 0.0025 0.0020 0.0022 6,995,584 -0.00(-4.35%)
Dec 20, 2021 0.0025 0.0030 0.0023 0.0023 6,052,037 -0.00(-11.54%)
Dec 17, 2021 0.0030 0.0030 0.0025 0.0026 12,298,888 -0.00(-3.70%)
Dec 16, 2021 0.0020 0.0032 0.0020 0.0027 48,648,416 +0.00(+12.50%)
Dec 15, 2021 0.0025 0.0027 0.0022 0.0024 8,605,402 +0.00(+4.35%)
Dec 14, 2021 0.0018 0.0026 0.0018 0.0023 16,875,306 +0.00(+9.52%)
Dec 13, 2021 0.0025 0.0025 0.0021 0.0021 9,785,035 -0.00(-16.00%)
Dec 10, 2021 0.0025 0.0026 0.0021 0.0025 8,865,843 +0.00(+8.70%)
Dec 09, 2021 0.0023 0.0026 0.0020 0.0023 22,222,848 +0.00(+4.55%)
Dec 08, 2021 0.0016 0.0023 0.0016 0.0022 58,423,720 +0.00(+22.22%)
Dec 07, 2021 0.0015 0.0018 0.0013 0.0018 15,611,909 +0.00(+28.57%)
Dec 06, 2021 0.0018 0.0018 0.0013 0.0014 28,038,920 -0.00(-17.65%)
Dec 03, 2021 0.0018 0.0020 0.0016 0.0017 6,195,878 -0.00(-10.53%)
Dec 02, 2021 0.0020 0.0021 0.0018 0.0019 13,133,793 -0.00(-5.00%)
Dec 01, 2021 0.0024 0.0024 0.0020 0.0020 10,058,349 -0.00(-16.67%)
Nov 30, 2021 0.0026 0.0026 0.0020 0.0024 15,164,735 +0.00(+4.35%)
Nov 29, 2021 0.0024 0.0024 0.0021 0.0023 6,173,269 +0.00(+0.00%)
Nov 26, 2021 0.0025 0.0025 0.0021 0.0023 3,442,603 -0.00(-4.17%)
Nov 24, 2021 0.0022 0.0027 0.0021 0.0024 11,632,739 +0.00(+9.09%)
Nov 23, 2021 0.0023 0.0024 0.0022 0.0022 6,531,385 -0.00(-4.35%)
Nov 22, 2021 0.0025 0.0025 0.0022 0.0023 15,074,853 -0.00(-8.00%)
Nov 19, 2021 0.0022 0.0025 0.0022 0.0025 12,142,498 +0.00(+0.00%)
Nov 18, 2021 0.0026 0.0025 0.0024 0.0025 33,376,066 -0.00(-10.71%)
Nov 17, 2021 0.0031 0.0032 0.0025 0.0028 32,905,084 -0.00(-12.50%)
Nov 16, 2021 0.0039 0.0039 0.0030 0.0032 24,187,396 -0.00(-8.57%)
Nov 15, 2021 0.0035 0.0037 0.0035 0.0035 11,076,055 -0.00(-2.78%)
Nov 12, 2021 0.0039 0.0039 0.0035 0.0036 5,952,948 -0.00(-2.70%)
Nov 11, 2021 0.0036 0.0041 0.0035 0.0037 29,968,220 -0.00(-2.63%)
Nov 10, 2021 0.0038 0.0038 18,178,520 +0.00(+0.00%)
Nov 09, 2021 0.0042 0.0042 0.0036 0.0038 29,661,536 -0.00(-5.00%)
Nov 08, 2021 0.0038 0.0043 0.0035 0.0040 37,087,332 +0.00(+8.11%)
Nov 05, 2021 0.0038 0.0039 0.0036 0.0037 29,161,400 -0.00(-2.63%)
Nov 04, 2021 0.0039 0.0039 0.0035 0.0038 21,246,062 +0.00(+0.00%)
Nov 03, 2021 0.0036 0.0040 0.0035 0.0038 22,706,588 +0.00(+0.00%)
Nov 02, 2021 0.0036 0.0039 0.0036 0.0038 14,091,267 +0.00(+5.56%)
Nov 01, 2021 0.0036 0.0040 0.0040 0.0036 11,502,091 -0.00(-5.26%)
Oct 29, 2021 0.0037 0.0039 0.0035 0.0038 20,402,850 +0.00(+0.00%)
Oct 28, 2021 0.0039 0.0043 0.0037 0.0038 14,435,577 -0.00(-5.00%)
Oct 27, 2021 0.0039 0.0043 0.0039 0.0040 10,851,773 -0.00(-4.76%)
Oct 26, 2021 0.0045 0.0042 10,347,914 -0.00(-6.67%)
Oct 25, 2021 0.0045 0.0048 0.0042 0.0045 6,938,984 +0.00(+2.27%)
Oct 22, 2021 0.0048 0.0054 0.0040 0.0044 38,068,992 -0.00(-15.38%)
Oct 21, 2021 0.0060 0.0063 0.0049 0.0052 25,737,392 -0.00(-8.77%)
Oct 20, 2021 0.0049 0.0060 0.0045 0.0057 39,318,756 +0.00(+18.75%)
Oct 19, 2021 0.0048 0.0050 0.0045 0.0048 8,284,242 +0.00(+2.13%)
Oct 18, 2021 0.0044 0.0049 0.0042 0.0047 13,205,263 +0.00(+9.30%)
Oct 15, 2021 0.0042 0.0048 0.0036 0.0043 33,394,968 +0.00(+2.38%)
Oct 14, 2021 0.0038 0.0042 0.0038 0.0042 4,544,015 +0.00(+5.00%)
Oct 13, 2021 0.0049 0.0049 0.0038 0.0040 9,850,561 -0.00(-4.76%)
Oct 12, 2021 0.0037 0.0044 0.0037 0.0042 5,767,232 +0.00(+2.44%)
Oct 11, 2021 0.0037 0.0043 0.0037 0.0041 3,844,462 -0.00(-4.65%)
Oct 08, 2021 0.0045 0.0047 0.0042 0.0043 4,341,219 -0.00(-4.44%)
Oct 07, 2021 0.0044 0.0051 0.0043 0.0045 10,348,976 +0.00(+2.27%)
Oct 06, 2021 0.0040 0.0046 0.0040 0.0044 21,265,874 +0.00(+10.00%)
Oct 05, 2021 0.0036 0.0043 0.0036 0.0040 17,153,424 +0.00(+2.56%)
Oct 04, 2021 0.0042 0.0044 0.0038 0.0039 12,537,649 -0.00(-4.88%)
Oct 01, 2021 0.0035 0.0043 0.0035 0.0041 17,618,346 +0.00(+2.50%)
Sep 30, 2021 0.0040 0.0041 0.0033 0.0040 18,851,928 +0.00(+0.00%)
Sep 29, 2021 0.0041 0.0041 0.0038 0.0040 13,776,594 -0.00(-2.44%)
Sep 28, 2021 0.0043 0.0046 0.0040 0.0041 6,393,056 -0.00(-6.82%)
Sep 27, 2021 0.0038 0.0046 0.0038 0.0044 9,136,135 +0.00(+2.33%)
Sep 24, 2021 0.0040 0.0043 0.0038 0.0043 10,519,926 +0.00(+2.38%)
Sep 23, 2021 0.0051 0.0051 0.0041 0.0042 13,875,578 -0.00(-16.00%)
Sep 22, 2021 0.0037 0.0050 0.0037 0.0050 10,884,865 +0.00(+21.95%)
Sep 21, 2021 0.0038 0.0041 0.0036 0.0041 18,547,352 +0.00(+0.00%)
Sep 20, 2021 0.0040 0.0042 0.0040 0.0041 9,921,275 -0.00(-2.38%)
Sep 17, 2021 0.0041 0.0047 0.0040 0.0042 12,368,416 -0.00(-2.33%)
Sep 16, 2021 0.0050 0.0050 0.0041 0.0043 10,215,359 +0.00(+0.00%)
Sep 15, 2021 0.0048 0.0048 0.0041 0.0043 10,442,033 -0.00(-10.42%)
Sep 14, 2021 0.0046 0.0050 0.0040 0.0048 14,059,448 +0.00(+2.13%)
Sep 13, 2021 0.0060 0.0060 0.0046 0.0047 16,895,928 -0.00(-11.32%)
Sep 10, 2021 0.0051 0.0054 0.0048 0.0053 7,198,342 +0.00(+1.92%)
Sep 09, 2021 0.0049 0.0055 0.0048 0.0052 8,712,983 +0.00(+6.12%)
Sep 08, 2021 0.0049 0.0054 0.0048 0.0049 14,904,954 -0.00(-3.92%)
Sep 07, 2021 0.0055 0.0055 0.0049 0.0051 21,005,744 -0.00(-7.27%)
Sep 03, 2021 0.0054 0.0059 0.0051 0.0055 8,150,589 -0.00(-1.79%)
Sep 02, 2021 0.0057 0.0058 0.0053 0.0056 8,048,812 +0.00(+1.82%)
Sep 01, 2021 0.0069 0.0069 0.0053 0.0055 10,292,981 -0.00(-11.29%)
Aug 31, 2021 0.0070 0.0070 0.0060 0.0062 14,442,886 -0.00(-6.06%)
Aug 30, 2021 0.0065 0.0069 0.0060 0.0066 21,171,588 +0.00(+6.45%)
Aug 27, 2021 0.0059 0.0065 0.0050 0.0062 14,221,891 +0.00(+14.81%)
Aug 26, 2021 0.0060 0.0066 0.0051 0.0054 14,304,550 -0.00(-10.00%)
Aug 25, 2021 0.0045 0.0068 0.0045 0.0060 22,368,196 +0.00(+15.38%)
Aug 24, 2021 0.0053 0.0054 0.0048 0.0052 14,215,932 +0.00(+1.96%)
Aug 23, 2021 0.0052 0.0054 0.0048 0.0051 14,837,849 -0.00(-1.92%)
Aug 20, 2021 0.0053 0.0054 0.0045 0.0052 14,727,901 -0.00(-1.89%)
Aug 19, 2021 0.0053 0.0057 0.0050 0.0053 7,121,426 -0.00(-3.64%)
Aug 18, 2021 0.0062 0.0062 0.0050 0.0055 10,536,773 -0.00(-8.33%)
Aug 17, 2021 0.0057 0.0062 0.0050 0.0060 9,137,248 -0.00(-1.64%)
Aug 16, 2021 0.0058 0.0062 0.0057 0.0061 7,436,897 +0.00(+0.00%)
Aug 13, 2021 0.0067 0.0074 0.0056 0.0061 20,201,136 -0.00(-10.29%)
Aug 12, 2021 0.0067 0.0077 0.0064 0.0068 7,732,570 -0.00(-1.45%)
Aug 11, 2021 0.0077 0.0077 0.0065 0.0069 16,506,472 -0.00(-1.43%)
Aug 10, 2021 0.0075 0.0079 0.0069 0.0070 10,548,285 -0.00(-6.67%)
Aug 09, 2021 0.0067 0.0075 0.0065 0.0075 16,895,484 +0.00(+10.29%)
Aug 06, 2021 0.0065 0.0075 0.0065 0.0068 9,705,321 -0.00(-5.56%)
Aug 05, 2021 0.0080 0.0080 0.0065 0.0072 15,920,422 +0.00(+2.86%)
Aug 04, 2021 0.0086 0.0086 0.0066 0.0070 24,149,384 -0.00(-12.50%)
Aug 03, 2021 0.0087 0.0089 0.0076 0.0080 28,261,540 -0.00(-3.61%)
Aug 02, 2021 0.0060 0.0089 0.0060 0.0083 66,431,968 +0.00(+31.75%)
Jul 30, 2021 0.0061 0.0069 0.0061 0.0063 16,345,182 -0.00(-1.56%)
Jul 29, 2021 0.0070 0.0084 0.0063 0.0064 43,011,444 -0.00(-5.88%)
Jul 28, 2021 0.0071 0.0071 0.0060 0.0068 20,301,308 -0.00(-2.86%)
Jul 27, 2021 0.0073 0.0084 0.0068 0.0070 18,557,064 -0.00(-4.11%)
Jul 26, 2021 0.0075 0.0085 0.0058 0.0073 30,209,484 +0.00(+15.87%)
Jul 23, 2021 0.0055 0.0063 0.0050 0.0063 10,769,718 +0.00(+18.87%)
Jul 22, 2021 0.0060 0.0068 0.0051 0.0053 18,916,448 -0.00(-13.11%)
Jul 21, 2021 0.0070 0.0075 0.0056 0.0061 36,043,848 -0.00(-18.67%)
Jul 20, 2021 0.0042 0.0083 0.0039 0.0075 76,715,200 +0.00(+92.31%)
Jul 19, 2021 0.0039 0.0042 0.0035 0.0039 17,980,488 -0.00(-7.14%)
Jul 16, 2021 0.0051 0.0051 0.0035 0.0042 39,456,900 -0.00(-4.55%)
Jul 15, 2021 0.0050 0.0055 0.0042 0.0044 41,950,760 -0.00(-16.98%)
Jul 14, 2021 0.0061 0.0061 0.0050 0.0053 26,748,588 -0.00(-5.36%)
Jul 13, 2021 0.0058 0.0060 0.0054 0.0056 16,358,147 -0.00(-5.08%)
Jul 12, 2021 0.0070 0.0070 0.0058 0.0059 21,756,776 -0.00(-4.84%)
Jul 09, 2021 0.0060 0.0066 0.0060 0.0062 9,587,653 +0.00(+0.00%)
Jul 08, 2021 0.0065 0.0068 0.0060 0.0062 25,802,784 -0.00(-4.62%)
Jul 07, 2021 0.0065 0.0073 0.0064 0.0065 19,903,700 -0.00(-7.14%)
Jul 06, 2021 0.0070 0.0074 0.0068 0.0070 26,765,008 +0.00(+1.45%)
Jul 02, 2021 0.0070 0.0072 0.0066 0.0069 17,398,408 -0.00(-6.76%)
Jul 01, 2021 0.0080 0.0080 0.0071 0.0074 19,438,634 -0.00(-5.13%)
Jun 30, 2021 0.0095 0.0100 0.0071 0.0078 53,827,432 -0.00(-6.02%)
Jun 29, 2021 0.0085 0.0085 0.0068 0.0083 15,224,190 +0.00(+6.41%)
Jun 28, 2021 0.0065 0.0080 0.0065 0.0078 29,649,996 +0.00(+11.43%)
Jun 25, 2021 0.0067 0.0076 0.0065 0.0070 39,196,168 +0.00(+2.94%)
Jun 24, 2021 0.0075 0.0075 0.0066 0.0068 19,249,524 -0.00(-6.85%)
Jun 23, 2021 0.0067 0.0077 0.0067 0.0073 17,551,800 +0.00(+2.82%)
Jun 22, 2021 0.0077 0.0085 0.0061 0.0071 67,137,528 -0.00(-12.35%)
Jun 21, 2021 0.0092 0.0093 0.0075 0.0081 56,193,644 -0.00(-12.90%)
Jun 18, 2021 0.0101 0.0103 0.0092 0.0093 16,206,546 -0.00(-5.10%)
Jun 17, 2021 0.0098 0.0103 0.0095 0.0098 10,413,355 +0.00(+0.00%)
Jun 16, 2021 0.0097 0.0108 0.0096 0.0098 13,326,113 -0.00(-2.00%)
Jun 15, 2021 0.0115 0.0115 0.0097 0.0100 31,067,622 -0.00(-4.76%)
Jun 14, 2021 0.0107 0.0128 0.0102 0.0105 21,048,208 -0.00(-11.76%)
Jun 11, 2021 0.0109 0.0128 0.0100 0.0119 29,386,612 +0.00(+16.67%)
Jun 10, 2021 0.0097 0.0106 0.0090 0.0102 25,235,492 +0.00(+6.25%)
Jun 09, 2021 0.0100 0.0107 0.0092 0.0096 32,310,312 -0.00(-5.88%)
Jun 08, 2021 0.0105 0.0119 0.0100 0.0102 27,750,456 -0.00(-8.11%)
Jun 07, 2021 0.0111 0.0111 0.0105 0.0111 36,122,884 -0.00(-7.50%)
Jun 04, 2021 0.0106 0.0125 0.0106 0.0120 15,684,842 +0.00(+3.45%)
Jun 03, 2021 0.0122 0.0128 0.0100 0.0116 58,749,436 +0.00(+2.65%)
Jun 02, 2021 0.0129 0.0130 0.0110 0.0113 60,008,720 -0.00(-13.74%)
Jun 01, 2021 0.0135 0.0135 0.0124 0.0131 28,794,712 -0.00(-2.96%)
May 28, 2021 0.0130 0.0141 0.0126 0.0135 39,283,540 +0.00(+0.00%)
May 27, 2021 0.0150 0.0162 0.0131 0.0135 30,368,466 -0.00(-6.25%)
May 26, 2021 0.0153 0.0153 0.0125 0.0144 45,251,200 +0.00(+8.27%)
May 25, 2021 0.0153 0.0164 0.0132 0.0133 61,864,008 -0.00(-16.88%)
May 24, 2021 0.0170 0.0183 0.0155 0.0160 37,312,612 -0.00(-5.33%)
May 21, 2021 0.0173 0.0173 0.0160 0.0169 19,390,740 +0.00(+0.00%)
May 20, 2021 0.0160 0.0193 0.0160 0.0169 20,690,880 -0.00(-3.43%)
May 19, 2021 0.0168 0.0188 0.0150 0.0175 60,698,988 -0.00(-4.89%)
May 18, 2021 0.0188 0.0194 0.0175 0.0184 33,993,368 -0.00(-1.60%)
May 17, 2021 0.0210 0.0220 0.0175 0.0187 37,683,080 -0.00(-6.03%)
May 14, 2021 0.0203 0.0225 0.0184 0.0199 61,694,820 +0.00(+8.74%)
May 13, 2021 0.0157 0.0289 0.0156 0.0183 352,526,336 +0.00(+23.65%)
May 12, 2021 0.0177 0.0189 0.0145 0.0148 59,388,132 -0.00(-17.32%)
May 11, 2021 0.0181 0.0191 0.0158 0.0179 47,308,384 -0.00(-8.67%)
May 10, 2021 0.0210 0.0215 0.0191 0.0196 43,421,744 +0.00(+0.00%)
May 07, 2021 0.0190 0.0209 0.0181 0.0196 70,224,880 +0.00(+10.73%)
May 06, 2021 0.0181 0.0217 0.0165 0.0177 103,958,936 -0.00(-11.50%)
May 05, 2021 0.0249 0.0249 0.0186 0.0200 125,546,184 -0.00(-13.42%)
May 04, 2021 0.0268 0.0270 0.0210 0.0231 173,886,384 -0.00(-12.17%)
May 03, 2021 0.0187 0.0350 0.0184 0.0263 757,799,616 +0.01(+65.41%)
Apr 30, 2021 0.0140 0.0163 0.0124 0.0159 90,145,192 +0.00(+28.23%)
Apr 29, 2021 0.0150 0.0150 0.0120 0.0124 61,929,780 -0.00(-1.59%)
Apr 28, 2021 0.0125 0.0132 0.0121 0.0126 37,002,760 -0.00(-4.55%)
Apr 27, 2021 0.0123 0.0136 0.0120 0.0132 46,768,140 +0.00(+4.76%)
Apr 26, 2021 0.0128 0.0135 0.0120 0.0126 36,844,916 -0.00(-3.82%)
Apr 23, 2021 0.0149 0.0149 0.0115 0.0131 88,808,096 -0.00(-8.39%)
Apr 22, 2021 0.0190 0.0190 0.0138 0.0143 124,655,472 -0.00(-15.88%)
Apr 21, 2021 0.0131 0.0189 0.0130 0.0170 73,015,184 +0.00(+18.06%)
Apr 20, 2021 0.0140 0.0156 0.0135 0.0144 31,055,366 -0.00(-4.00%)
Apr 19, 2021 0.0170 0.0170 0.0141 0.0150 51,687,824 -0.00(-11.24%)
Apr 16, 2021 0.0138 0.0170 0.0126 0.0169 91,016,504 +0.00(+24.26%)
Apr 15, 2021 0.0123 0.0144 0.0123 0.0136 27,602,372 -0.00(-2.86%)
Apr 14, 2021 0.0161 0.0177 0.0121 0.0140 70,999,904 +0.00(+0.00%)
Apr 13, 2021 0.0127 0.0152 0.0102 0.0140 122,739,360 +0.00(+9.37%)
Apr 12, 2021 0.0150 0.0161 0.0122 0.0128 66,152,912 -0.00(-16.34%)
Apr 09, 2021 0.0125 0.0178 0.0122 0.0153 140,621,200 +0.00(+5.52%)
Apr 08, 2021 0.0158 0.0169 0.0140 0.0145 79,218,336 -0.00(-11.04%)
Apr 07, 2021 0.0190 0.0190 0.0148 0.0163 104,487,648 -0.00(-9.44%)
Apr 06, 2021 0.0175 0.0200 0.0155 0.0180 94,601,248 +0.00(+3.45%)
Apr 05, 2021 0.0173 0.0201 0.0155 0.0174 71,903,560 +0.00(+0.58%)
Apr 01, 2021 0.0202 0.0202 0.0170 0.0173 117,663,504 -0.00(-15.61%)
Mar 31, 2021 0.0220 0.0269 0.0191 0.0205 227,399,520 -0.00(-16.33%)
Mar 30, 2021 0.0159 0.0280 0.0157 0.0245 379,026,368 +0.01(+56.05%)
Mar 29, 2021 0.0228 0.0240 0.0152 0.0157 337,617,984 -0.01(-31.44%)
Mar 26, 2021 0.0324 0.0324 0.0222 0.0229 142,351,504 -0.01(-19.08%)
Mar 25, 2021 0.0289 0.0309 0.0252 0.0283 112,916,096 -0.00(-13.46%)
Mar 24, 2021 0.0430 0.0440 0.0290 0.0327 270,846,496 -0.00(-7.63%)
Mar 23, 2021 0.0339 0.0366 0.0241 0.0354 274,388,864 +0.00(+4.42%)
Mar 22, 2021 0.0399 0.0425 0.0300 0.0339 265,203,904 -0.00(-1.45%)
Mar 19, 2021 0.0271 0.0410 0.0271 0.0344 444,848,512 +0.01(+22.42%)
Mar 18, 2021 0.0282 0.0465 0.0250 0.0281 1,116,973,440 +0.01(+21.65%)
Mar 17, 2021 0.0164 0.0239 0.0160 0.0231 843,639,808 +0.01(+95.76%)
Mar 16, 2021 0.0109 0.0131 0.0099 0.0118 165,128,128 +0.00(+18.00%)
Mar 15, 2021 0.0127 0.0127 0.0080 0.0100 125,293,472 -0.00(-13.04%)
Mar 12, 2021 0.0132 0.0149 0.0111 0.0115 342,924,864 +0.00(+2.68%)
Mar 11, 2021 0.0087 0.0132 0.0071 0.0112 444,728,864 +0.00(+60.00%)
Mar 10, 2021 0.0080 0.0081 0.0062 0.0070 57,034,392 -0.00(-5.41%)
Mar 09, 2021 0.0060 0.0080 0.0043 0.0074 136,387,904 +0.00(+23.33%)
Mar 08, 2021 0.0070 0.0072 0.0053 0.0060 85,888,184 -0.00(-7.69%)
Mar 05, 2021 0.0033 0.0069 0.0033 0.0065 149,029,792 +0.00(+96.97%)
Mar 04, 2021 0.0055 0.0060 0.0032 0.0033 219,794,320 -0.00(-53.52%)
Mar 03, 2021 0.0097 0.0107 0.0069 0.0071 163,912,768 -0.00(-21.11%)
Mar 02, 2021 0.0080 0.0109 0.0075 0.0090 316,196,832 -0.00(-10.00%)
Mar 01, 2021 0.0074 0.0113 0.0070 0.0100 701,099,456 +0.00(+66.67%)
Feb 26, 2021 0.0066 0.0077 0.0041 0.0060 360,956,480 -0.00(-1.64%)
Feb 25, 2021 0.0039 0.0070 0.0039 0.0061 838,633,984 +0.00(+64.86%)
Feb 24, 2021 0.0033 0.0038 0.0030 0.0037 251,846,304 +0.00(+15.62%)
Feb 23, 2021 0.0034 0.0034 0.0025 0.0032 64,811,100 -0.00(-3.03%)
Feb 22, 2021 0.0030 0.0037 0.0029 0.0033 84,923,800 +0.00(+17.86%)
Feb 19, 2021 0.0030 0.0031 0.0021 0.0028 81,877,200 -0.00(-9.68%)
Feb 18, 2021 0.0036 0.0036 0.0027 0.0031 36,469,596 -0.00(-11.43%)
Feb 17, 2021 0.0036 0.0041 0.0031 0.0035 68,006,184 -0.00(-7.89%)
Feb 16, 2021 0.0032 0.0039 0.0028 0.0038 54,899,436 +0.00(+18.75%)
Feb 12, 2021 0.0034 0.0040 0.0025 0.0032 67,578,096 -0.00(-5.88%)
Feb 11, 2021 0.0038 0.0044 0.0030 0.0034 85,347,808 -0.00(-8.11%)
Feb 10, 2021 0.0029 0.0045 0.0025 0.0037 136,644,336 +0.00(+48.00%)
Feb 09, 2021 0.0022 0.0029 0.0018 0.0025 104,762,640 +0.00(+25.00%)
Feb 08, 2021 0.0015 0.0020 0.0014 0.0020 106,868,584 +0.00(+33.33%)
Feb 05, 2021 0.0012 0.0015 0.0011 0.0015 53,772,500 +0.00(+25.00%)
Feb 04, 2021 0.0011 0.0012 0.0010 0.0012 25,111,188 +0.00(+9.09%)
Feb 03, 2021 0.0012 0.0012 0.0010 0.0011 15,686,419 +0.00(+0.00%)
Feb 02, 2021 0.0010 0.0012 0.0010 0.0011 14,904,159 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.