Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0005 0.0005 0.0005 0.0005 220,000 +0.00(+66.67%)
Jan 30, 2020 0.0004 0.0004 0.0003 0.0003 25,333 -0.00(-25.00%)
Jan 29, 2020 0.0004 0.0004 0.0004 0.0004 3,657,500 +0.00(+0.00%)
Jan 28, 2020 0.0004 0.0005 0.0004 0.0004 6,085,500 -0.00(-20.00%)
Jan 27, 2020 0.0004 0.0005 0.0004 0.0005 250,000 +0.00(+0.00%)
Jan 24, 2020 0.0004 0.0005 0.0004 0.0005 372,500 +0.00(+0.00%)
Jan 23, 2020 0.0005 0.0005 0.0004 0.0005 6,264,300 +0.00(+0.00%)
Jan 22, 2020 0.0005 0.0005 0.0003 0.0005 1,434,998 +0.00(+0.00%)
Jan 21, 2020 0.0004 0.0005 0.0004 0.0005 1,123,588 +0.00(+0.00%)
Jan 17, 2020 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+25.00%)
Jan 16, 2020 0.0004 0.0005 0.0004 0.0004 4,780,912 +0.00(+33.33%)
Jan 15, 2020 0.0004 0.0004 0.0003 0.0003 3,285,100 +0.00(+0.00%)
Jan 14, 2020 0.0003 0.0005 0.0003 0.0003 574,700 -0.00(-25.00%)
Jan 13, 2020 0.0004 0.0005 0.0004 0.0004 2,552,765 +0.00(+0.00%)
Jan 10, 2020 0.0005 0.0005 0.0004 0.0004 6,146,000 -0.00(-20.00%)
Jan 09, 2020 0.0003 0.0005 0.0003 0.0005 42,914,584 +0.00(+150.00%)
Jan 08, 2020 0.0002 0.0002 0.0002 0.0002 18,000 +0.00(+0.00%)
Jan 07, 2020 0.0002 0.0003 0.0002 0.0002 233,150 +0.00(+0.00%)
Jan 06, 2020 0.0002 0.0002 0.0002 0.0002 47,291 -0.00(-33.33%)
Jan 03, 2020 0.0002 0.0003 0.0002 0.0003 1,090,300 +0.00(+0.00%)
Jan 02, 2020 0.0003 0.0003 0.0003 0.0003 7,992 +0.00(+0.00%)
Dec 31, 2019 0.0004 0.0004 0.0002 0.0003 3,392,600 +0.00(+50.00%)
Dec 30, 2019 0.0002 0.0004 0.0002 0.0002 430,670 +0.00(+0.00%)
Dec 27, 2019 0.0003 0.0004 0.0002 0.0002 837,300 -0.00(-33.33%)
Dec 26, 2019 0.0002 0.0003 0.0002 0.0003 1,327,649 +0.00(+0.00%)
Dec 24, 2019 0.0002 0.0003 0.0002 0.0003 10,880,000 +0.00(+50.00%)
Dec 23, 2019 0.0002 0.0003 0.0002 0.0002 2,493,540 +0.00(+0.00%)
Dec 20, 2019 0.0003 0.0003 0.0002 0.0002 464,500 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0003 0.0002 0.0002 151,508 -0.00(-33.33%)
Dec 18, 2019 0.0003 0.0003 0.0003 0.0003 905,600 +0.00(+0.00%)
Dec 17, 2019 0.0003 0.0003 0.0003 0.0003 101,000 +0.00(+50.00%)
Dec 16, 2019 0.0002 0.0002 0.0002 0.0002 5,063,500 +0.00(+0.00%)
Dec 13, 2019 0.0003 0.0004 0.0002 0.0002 141,200 -0.00(-33.33%)
Dec 12, 2019 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Dec 11, 2019 0.0003 0.0003 0.0002 0.0002 463,187 -0.00(-33.33%)
Dec 10, 2019 0.0003 0.0003 0.0003 0.0003 13,300 +0.00(+0.00%)
Dec 09, 2019 0.0003 0.0004 0.0003 0.0003 86,805 +0.00(+0.00%)
Dec 06, 2019 0.0004 0.0004 0.0003 0.0003 72,900 +0.00(+0.00%)
Dec 05, 2019 0.0002 0.0004 0.0002 0.0003 1,864,021 +0.00(+0.00%)
Dec 04, 2019 0.0004 0.0004 0.0003 0.0003 1,060,000 +0.00(+50.00%)
Dec 03, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Dec 02, 2019 0.0002 0.0003 0.0002 0.0003 1,360,029 -0.00(-25.00%)
Nov 27, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 26, 2019 0.0003 0.0003 0.0003 0.0003 1,500,001 +0.00(+0.00%)
Nov 25, 2019 0.0003 0.0003 0.0002 0.0003 1,301,201 +0.00(+50.00%)
Nov 22, 2019 0.0002 0.0003 0.0002 0.0002 1,573,900 +0.00(+0.00%)
Nov 21, 2019 0.0003 0.0003 0.0002 0.0002 6,445,001 -0.00(-50.00%)
Nov 20, 2019 0.0002 0.0004 0.0002 0.0004 185,400 +0.00(+33.33%)
Nov 19, 2019 0.0002 0.0003 0.0002 0.0003 483,333 +0.00(+50.00%)
Nov 18, 2019 0.0002 0.0004 0.0002 0.0002 2,792,600 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0002 0.0002 0.0002 120,500 -0.00(-33.33%)
Nov 14, 2019 0.0002 0.0003 0.0002 0.0003 461,000 +0.00(+0.00%)
Nov 13, 2019 0.0003 0.0004 0.0002 0.0003 12,773,508 +0.00(+0.00%)
Nov 12, 2019 0.0003 0.0003 0.0002 0.0003 2,345,300 +0.00(+0.00%)
Nov 11, 2019 0.0003 0.0003 0.0002 0.0003 1,943,743 +0.00(+0.00%)
Nov 08, 2019 0.0003 0.0003 0.0002 0.0003 226,000 +0.00(+0.00%)
Nov 07, 2019 0.0002 0.0003 0.0002 0.0003 1,251,130 +0.00(+50.00%)
Nov 06, 2019 0.0002 0.0002 0.0002 0.0002 620,000 +0.00(+0.00%)
Nov 05, 2019 0.0003 0.0003 0.0002 0.0002 8,509,000 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0003 0.0002 0.0002 1,076,830 -0.00(-33.33%)
Nov 01, 2019 0.0003 0.0003 0.0002 0.0003 2,495,000 +0.00(+0.00%)
Oct 31, 2019 0.0002 0.0003 0.0002 0.0003 1,877,777 +0.00(+50.00%)
Oct 30, 2019 0.0002 0.0003 0.0002 0.0002 2,158,164 -0.00(-33.33%)
Oct 28, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 25, 2019 0.0002 0.0002 0.0002 0.0002 6,100 +0.00(+0.00%)
Oct 24, 2019 0.0002 0.0002 0.0002 0.0002 101,851 -0.00(-50.00%)
Oct 22, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 21, 2019 0.0002 0.0003 0.0002 0.0003 2,041,599 +0.00(+0.00%)
Oct 18, 2019 0.0003 0.0003 0.0002 0.0003 850,000 +0.00(+50.00%)
Oct 17, 2019 0.0002 0.0002 0.0002 0.0002 7,015,078 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0002 0.0002 1,125,300 -0.00(-33.33%)
Oct 15, 2019 0.0003 0.0004 0.0003 0.0003 3,080,000 +0.00(+50.00%)
Oct 11, 2019 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Oct 10, 2019 0.0002 0.0004 0.0002 0.0004 1,506,112 +0.00(+33.33%)
Oct 09, 2019 0.0003 0.0004 0.0003 0.0003 170,500 +0.00(+50.00%)
Oct 08, 2019 0.0002 0.0003 0.0002 0.0002 1,829,110 +0.00(+0.00%)
Oct 07, 2019 0.0003 0.0004 0.0002 0.0002 5,561,859 -0.00(-33.33%)
Oct 04, 2019 0.0003 0.0003 0.0003 0.0003 1,047,800 +0.00(+0.00%)
Oct 03, 2019 0.0003 0.0004 0.0003 0.0003 1,027,216 +0.00(+0.00%)
Oct 02, 2019 0.0003 0.0003 0.0003 0.0003 725,000 +0.00(+0.00%)
Oct 01, 2019 0.0003 0.0004 0.0003 0.0003 4,670,521 +0.00(+0.00%)
Sep 30, 2019 0.0004 0.0004 0.0003 0.0003 628,600 -0.00(-25.00%)
Sep 27, 2019 0.0005 0.0005 0.0004 0.0004 2,167,500 -0.00(-20.00%)
Sep 26, 2019 0.0004 0.0005 0.0003 0.0005 17,763,944 +0.00(+25.00%)
Sep 24, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 23, 2019 0.0003 0.0003 0.0002 0.0003 12,554,393 +0.00(+0.00%)
Sep 20, 2019 0.0003 0.0003 0.0003 0.0003 852,000 +0.00(+0.00%)
Sep 19, 2019 0.0003 0.0004 0.0003 0.0003 2,183,499 +0.00(+0.00%)
Sep 18, 2019 0.0003 0.0003 0.0003 0.0003 17,500 +0.00(+0.00%)
Sep 17, 2019 0.0003 0.0003 0.0003 0.0003 159,425 -0.00(-25.00%)
Sep 16, 2019 0.0003 0.0004 0.0003 0.0004 1,055,000 +0.00(+33.33%)
Sep 13, 2019 0.0003 0.0004 0.0003 0.0003 2,806,000 -0.00(-25.00%)
Sep 12, 2019 0.0004 0.0004 0.0004 0.0004 700,000 +0.00(+0.00%)
Sep 11, 2019 0.0004 0.0004 0.0004 0.0004 1,246,999 +0.00(+0.00%)
Sep 10, 2019 0.0003 0.0004 0.0003 0.0004 7,870,505 +0.00(+0.00%)
Sep 06, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 05, 2019 0.0004 0.0004 0.0003 0.0004 2,985,000 +0.00(+33.33%)
Sep 03, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2019 0.0003 0.0004 0.0003 0.0003 15,320,000 +0.00(+0.00%)
Aug 29, 2019 0.0004 0.0004 0.0003 0.0003 120,054 -0.00(-25.00%)
Aug 28, 2019 0.0004 0.0004 0.0004 0.0004 1,025,054 -0.00(-20.00%)
Aug 27, 2019 0.0005 0.0005 0.0005 0.0005 60,000 +0.00(+25.00%)
Aug 26, 2019 0.0004 0.0004 0.0004 0.0004 6,482,846 +0.00(+0.00%)
Aug 23, 2019 0.0004 0.0005 0.0004 0.0004 600,800 -0.00(-20.00%)
Aug 22, 2019 0.0004 0.0005 0.0004 0.0005 5,572,000 +0.00(+25.00%)
Aug 21, 2019 0.0004 0.0004 0.0004 0.0004 960,090 -0.00(-33.33%)
Aug 20, 2019 0.0004 0.0006 0.0004 0.0006 9,408,839 +0.00(+20.00%)
Aug 19, 2019 0.0004 0.0005 0.0004 0.0005 5,949,777 +0.00(+25.00%)
Aug 16, 2019 0.0004 0.0006 0.0004 0.0004 1,130,000 -0.00(-20.00%)
Aug 15, 2019 0.0005 0.0005 0.0004 0.0005 6,072,988 -0.00(-16.67%)
Aug 14, 2019 0.0005 0.0006 0.0005 0.0006 96,600 +0.00(+0.00%)
Aug 13, 2019 0.0005 0.0006 0.0005 0.0006 1,330,000 +0.00(+0.00%)
Aug 09, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 07, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Aug 06, 2019 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Aug 05, 2019 0.0005 0.0006 0.0004 0.0005 5,224,367 +0.00(+0.00%)
Aug 02, 2019 0.0005 0.0005 0.0005 0.0005 202,800 +0.00(+0.00%)
Aug 01, 2019 0.0006 0.0006 0.0005 0.0005 441,600 -0.00(-16.67%)
Jul 31, 2019 0.0005 0.0006 0.0005 0.0006 1,878,043 +0.00(+20.00%)
Jul 30, 2019 0.0004 0.0006 0.0004 0.0005 1,167,101 +0.00(+0.00%)
Jul 29, 2019 0.0006 0.0006 0.0005 0.0005 232,880 +0.00(+0.00%)
Jul 26, 2019 0.0006 0.0006 0.0005 0.0005 3,032,500 +0.00(+0.00%)
Jul 25, 2019 0.0006 0.0006 0.0005 0.0005 1,526,000 -0.00(-16.67%)
Jul 24, 2019 0.0005 0.0006 0.0005 0.0006 7,737,820 +0.00(+20.00%)
Jul 23, 2019 0.0006 0.0006 0.0005 0.0005 1,705,450 -0.00(-16.67%)
Jul 22, 2019 0.0005 0.0006 0.0005 0.0006 354,000 +0.00(+0.00%)
Jul 19, 2019 0.0006 0.0006 0.0005 0.0006 6,819,200 +0.00(+0.00%)
Jul 18, 2019 0.0006 0.0006 0.0006 0.0006 32,769,204 +0.00(+0.00%)
Jul 17, 2019 0.0006 0.0006 0.0006 0.0006 5,100,000 +0.00(+0.00%)
Jul 16, 2019 0.0006 0.0006 0.0006 0.0006 85,010 +0.00(+0.00%)
Jul 15, 2019 0.0006 0.0007 0.0006 0.0006 5,552,000 +0.00(+0.00%)
Jul 12, 2019 0.0005 0.0006 0.0005 0.0006 6,824,700 +0.00(+20.00%)
Jul 11, 2019 0.0005 0.0005 0.0005 0.0005 1,260,000 -0.00(-16.67%)
Jul 10, 2019 0.0005 0.0006 0.0005 0.0006 133,200 +0.00(+20.00%)
Jul 09, 2019 0.0006 0.0006 0.0004 0.0005 645,700 +0.00(+0.00%)
Jul 08, 2019 0.0005 0.0006 0.0005 0.0005 1,187,000 +0.00(+25.00%)
Jul 05, 2019 0.0006 0.0006 0.0004 0.0004 405,000 -0.00(-33.33%)
Jul 03, 2019 0.0005 0.0006 0.0004 0.0006 877,000 +0.00(+20.00%)
Jul 02, 2019 0.0005 0.0005 0.0005 0.0005 3,353,000 -0.00(-16.67%)
Jun 28, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 27, 2019 0.0004 0.0006 0.0004 0.0006 1,010,990 +0.00(+20.00%)
Jun 26, 2019 0.0007 0.0007 0.0004 0.0005 8,019,798 -0.00(-37.50%)
Jun 25, 2019 0.0008 0.0008 0.0008 0.0008 3,000 +0.00(+14.29%)
Jun 24, 2019 0.0008 0.0008 0.0006 0.0007 1,601,528 +0.00(+16.67%)
Jun 21, 2019 0.0007 0.0007 0.0006 0.0006 12,092,300 -0.00(-25.00%)
Jun 20, 2019 0.0007 0.0008 0.0006 0.0008 6,747,223 +0.00(+0.00%)
Jun 19, 2019 0.0006 0.0008 0.0006 0.0008 793,500 +0.00(+14.29%)
Jun 18, 2019 0.0007 0.0008 0.0006 0.0007 1,138,025 +0.00(+0.00%)
Jun 17, 2019 0.0006 0.0007 0.0006 0.0007 3,760,071 +0.00(+0.00%)
Jun 14, 2019 0.0007 0.0007 0.0006 0.0007 930,500 +0.00(+0.00%)
Jun 13, 2019 0.0006 0.0007 0.0006 0.0007 515,947 +0.00(+0.00%)
Jun 12, 2019 0.0007 0.0007 0.0007 0.0007 157,150 +0.00(+0.00%)
Jun 11, 2019 0.0006 0.0007 0.0006 0.0007 10,478,431 +0.00(+16.67%)
Jun 10, 2019 0.0006 0.0006 0.0005 0.0006 3,133,999 +0.00(+0.00%)
Jun 07, 2019 0.0005 0.0006 0.0005 0.0006 172,000 +0.00(+0.00%)
Jun 06, 2019 0.0004 0.0006 0.0004 0.0006 691,217 +0.00(+0.00%)
Jun 05, 2019 0.0006 0.0006 0.0005 0.0006 8,499,813 +0.00(+0.00%)
Jun 04, 2019 0.0005 0.0006 0.0004 0.0006 1,699,000 +0.00(+0.00%)
Jun 03, 2019 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
May 31, 2019 0.0006 0.0006 0.0005 0.0006 153,700 +0.00(+0.00%)
May 30, 2019 0.0005 0.0006 0.0004 0.0006 4,007,250 -0.00(-14.29%)
May 29, 2019 0.0006 0.0007 0.0006 0.0007 130,000 +0.00(+16.67%)
May 28, 2019 0.0006 0.0006 0.0004 0.0006 2,805,233 +0.00(+20.00%)
May 24, 2019 0.0005 0.0006 0.0005 0.0005 442,700 -0.00(-16.67%)
May 23, 2019 0.0006 0.0006 0.0005 0.0006 693,886 +0.00(+0.00%)
May 22, 2019 0.0006 0.0006 0.0005 0.0006 3,883,334 +0.00(+0.00%)
May 21, 2019 0.0004 0.0006 0.0004 0.0006 599,112 +0.00(+20.00%)
May 20, 2019 0.0005 0.0005 0.0005 0.0005 433,600 -0.00(-16.67%)
May 17, 2019 0.0005 0.0006 0.0005 0.0006 1,912,900 +0.00(+0.00%)
May 16, 2019 0.0006 0.0006 0.0004 0.0006 675,920 +0.00(+0.00%)
May 15, 2019 0.0004 0.0006 0.0004 0.0006 7,172,509 +0.00(+20.00%)
May 14, 2019 0.0005 0.0005 0.0004 0.0005 2,026,801 -0.00(-16.67%)
May 13, 2019 0.0006 0.0006 0.0004 0.0006 1,983,375 +0.00(+0.00%)
May 10, 2019 0.0005 0.0006 0.0005 0.0006 552,000 +0.00(+0.00%)
May 09, 2019 0.0005 0.0006 0.0005 0.0006 138,000 +0.00(+0.00%)
May 08, 2019 0.0004 0.0006 0.0004 0.0006 1,123,087 +0.00(+0.00%)
May 07, 2019 0.0005 0.0006 0.0005 0.0006 4,190,325 +0.00(+0.00%)
May 06, 2019 0.0005 0.0006 0.0005 0.0006 750,200 +0.00(+0.00%)
May 03, 2019 0.0006 0.0006 0.0006 0.0006 113,200 +0.00(+20.00%)
May 02, 2019 0.0005 0.0006 0.0005 0.0005 4,634,683 -0.00(-16.67%)
May 01, 2019 0.0005 0.0006 0.0005 0.0006 1,264,126 +0.00(+0.00%)
Apr 30, 2019 0.0005 0.0007 0.0005 0.0006 39,582,380 +0.00(+20.00%)
Apr 29, 2019 0.0006 0.0006 0.0004 0.0005 1,641,900 -0.00(-16.67%)
Apr 26, 2019 0.0004 0.0006 0.0004 0.0006 3,180,300 +0.00(+0.00%)
Apr 25, 2019 0.0006 0.0006 0.0004 0.0006 140,966 +0.00(+0.00%)
Apr 24, 2019 0.0004 0.0006 0.0004 0.0006 260,001 +0.00(+20.00%)
Apr 23, 2019 0.0005 0.0006 0.0005 0.0005 1,495,700 +0.00(+0.00%)
Apr 22, 2019 0.0004 0.0005 0.0004 0.0005 3,254,975 +0.00(+0.00%)
Apr 18, 2019 0.0005 0.0006 0.0005 0.0005 3,235,600 +0.00(+0.00%)
Apr 17, 2019 0.0005 0.0006 0.0005 0.0005 1,387,152 -0.00(-16.67%)
Apr 16, 2019 0.0006 0.0006 0.0006 0.0006 905,000 +0.00(+0.00%)
Apr 15, 2019 0.0005 0.0006 0.0005 0.0006 146,050 +0.00(+20.00%)
Apr 12, 2019 0.0005 0.0006 0.0005 0.0005 470,400 -0.00(-16.67%)
Apr 11, 2019 0.0006 0.0006 0.0005 0.0006 1,730,500 +0.00(+0.00%)
Apr 10, 2019 0.0005 0.0006 0.0004 0.0006 3,756,023 +0.00(+0.00%)
Apr 09, 2019 0.0004 0.0006 0.0004 0.0006 660,517 +0.00(+0.00%)
Apr 08, 2019 0.0006 0.0006 0.0004 0.0006 2,673,679 +0.00(+0.00%)
Apr 05, 2019 0.0004 0.0006 0.0004 0.0006 472,000 +0.00(+0.00%)
Apr 04, 2019 0.0005 0.0006 0.0005 0.0006 566,536 +0.00(+20.00%)
Apr 03, 2019 0.0006 0.0007 0.0005 0.0005 4,427,538 -0.00(-16.67%)
Apr 02, 2019 0.0006 0.0006 0.0005 0.0006 1,639,128 +0.00(+0.00%)
Apr 01, 2019 0.0006 0.0006 0.0005 0.0006 611,145 +0.00(+0.00%)
Mar 29, 2019 0.0005 0.0006 0.0005 0.0006 5,699,800 +0.00(+0.00%)
Mar 28, 2019 0.0005 0.0006 0.0005 0.0006 405,843 +0.00(+0.00%)
Mar 27, 2019 0.0005 0.0006 0.0005 0.0006 7,472,240 +0.00(+20.00%)
Mar 26, 2019 0.0005 0.0005 0.0004 0.0005 841,963 +0.00(+0.00%)
Mar 25, 2019 0.0005 0.0005 0.0004 0.0005 863,567 +0.00(+0.00%)
Mar 22, 2019 0.0005 0.0005 0.0004 0.0005 371,600 +0.00(+0.00%)
Mar 21, 2019 0.0005 0.0005 0.0004 0.0005 961,112 +0.00(+0.00%)
Mar 20, 2019 0.0005 0.0006 0.0005 0.0005 8,805,000 +0.00(+0.00%)
Mar 19, 2019 0.0006 0.0006 0.0005 0.0005 10,999,848 -0.00(-16.67%)
Mar 18, 2019 0.0006 0.0006 0.0005 0.0006 3,099,217 +0.00(+0.00%)
Mar 15, 2019 0.0005 0.0006 0.0005 0.0006 3,659,300 +0.00(+20.00%)
Mar 14, 2019 0.0006 0.0007 0.0005 0.0005 7,344,680 -0.00(-16.67%)
Mar 13, 2019 0.0005 0.0007 0.0005 0.0006 79,819,504 +0.00(+50.00%)
Mar 12, 2019 0.0004 0.0005 0.0004 0.0004 243,320 +0.00(+0.00%)
Mar 11, 2019 0.0005 0.0005 0.0004 0.0004 3,279,995 +0.00(+0.00%)
Mar 08, 2019 0.0005 0.0005 0.0004 0.0004 1,200,200 +0.00(+0.00%)
Mar 07, 2019 0.0005 0.0005 0.0004 0.0004 16,743,425 -0.00(-20.00%)
Mar 06, 2019 0.0005 0.0005 0.0004 0.0005 1,499,000 +0.00(+0.00%)
Mar 05, 2019 0.0004 0.0005 0.0004 0.0005 10,059,741 +0.00(+0.00%)
Mar 04, 2019 0.0005 0.0005 0.0005 0.0005 1,871,000 +0.00(+0.00%)
Mar 01, 2019 0.0005 0.0005 0.0004 0.0005 1,235,000 +0.00(+25.00%)
Feb 28, 2019 0.0005 0.0005 0.0004 0.0004 138,336 +0.00(+0.00%)
Feb 27, 2019 0.0005 0.0005 0.0004 0.0004 2,614,860 +0.00(+0.00%)
Feb 26, 2019 0.0004 0.0005 0.0004 0.0004 6,475,918 -0.00(-20.00%)
Feb 25, 2019 0.0005 0.0005 0.0004 0.0005 1,016,401 +0.00(+0.00%)
Feb 22, 2019 0.0005 0.0005 0.0004 0.0005 6,958,800 +0.00(+0.00%)
Feb 21, 2019 0.0004 0.0005 0.0004 0.0005 3,891,182 +0.00(+0.00%)
Feb 20, 2019 0.0004 0.0005 0.0004 0.0005 22,404,886 +0.00(+25.00%)
Feb 19, 2019 0.0005 0.0005 0.0004 0.0004 22,602,872 -0.00(-20.00%)
Feb 15, 2019 0.0005 0.0005 0.0004 0.0005 3,397,100 +0.00(+25.00%)
Feb 14, 2019 0.0005 0.0006 0.0004 0.0004 2,067,089 -0.00(-33.33%)
Feb 13, 2019 0.0005 0.0006 0.0004 0.0006 2,481,700 +0.00(+20.00%)
Feb 12, 2019 0.0005 0.0006 0.0004 0.0005 2,450,983 +0.00(+0.00%)
Feb 11, 2019 0.0005 0.0005 0.0004 0.0005 704,285 +0.00(+0.00%)
Feb 08, 2019 0.0006 0.0006 0.0004 0.0005 8,241,000 -0.00(-16.67%)
Feb 07, 2019 0.0005 0.0006 0.0004 0.0006 393,333 +0.00(+20.00%)
Feb 06, 2019 0.0005 0.0005 0.0005 0.0005 1,441,362 +0.00(+0.00%)
Feb 05, 2019 0.0006 0.0006 0.0004 0.0005 10,622,152 +0.00(+0.00%)
Feb 04, 2019 0.0006 0.0007 0.0005 0.0005 5,782,333 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.