Indicators

Factset Research Systems Inc (NY: FDS )

404.26 -1.19 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.26	12.82	12.26	12.82	208,115	+0.58(+4.74%)
Jan 30, 2002	12.26	12.29	12.14	12.24	173,094	-0.07(-0.54%)
Jan 29, 2002	12.26	12.31	11.99	12.31	195,636	+0.05(+0.43%)
Jan 28, 2002	12.41	12.41	12.06	12.25	197,850	-0.16(-1.25%)
Jan 25, 2002	12.44	12.68	12.37	12.41	198,857	-0.05(-0.37%)
Jan 24, 2002	12.16	12.50	12.16	12.45	119,354	+0.28(+2.31%)
Jan 23, 2002	12.26	12.26	11.90	12.17	340,754	-0.09(-0.76%)
Jan 22, 2002	12.28	12.31	12.07	12.27	135,053	-0.01(-0.05%)
Jan 21, 2002	12.55	12.55	12.11	12.27	230,658	+0.00(+0.00%)
Jan 18, 2002	12.55	12.55	12.11	12.27	228,846	-0.28(-2.24%)
Jan 17, 2002	12.21	12.55	12.14	12.55	137,469	+0.43(+3.55%)
Jan 16, 2002	12.37	12.37	12.10	12.12	127,606	-0.25(-2.03%)
Jan 15, 2002	12.67	12.77	12.22	12.37	208,719	-0.21(-1.66%)
Jan 14, 2002	12.16	12.61	11.92	12.58	448,636	+0.43(+3.52%)
Jan 11, 2002	12.17	12.32	12.15	12.16	189,800	-0.02(-0.14%)
Jan 10, 2002	12.28	12.28	12.17	12.17	259,037	+0.60(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.