Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.58	25.58	25.58	25.58	112	-0.35(-1.36%)
Jan 30, 2024	25.82	25.96	25.82	25.93	1,083	-0.06(-0.22%)
Jan 29, 2024	25.99	25.99	25.99	25.99	338	+0.24(+0.92%)
Jan 26, 2024	25.88	25.88	25.75	25.75	380	+0.03(+0.10%)
Jan 25, 2024	25.72	25.72	25.72	25.72	32	+0.06(+0.25%)
Jan 24, 2024	25.95	25.95	25.66	25.66	2,105	-0.13(-0.50%)
Jan 23, 2024	25.79	25.79	25.79	25.79	15	+0.21(+0.84%)
Jan 22, 2024	25.48	25.57	25.47	25.57	2,426	+0.10(+0.40%)
Jan 19, 2024	25.23	25.47	25.23	25.47	215	+0.08(+0.30%)
Jan 18, 2024	25.39	25.39	25.39	25.39	15	+0.26(+1.02%)
Jan 17, 2024	25.14	25.14	25.14	25.14	57	-0.50(-1.94%)
Jan 16, 2024	25.59	25.64	25.59	25.64	1,673	-0.74(-2.80%)
Jan 12, 2024	26.38	26.38	26.38	26.38	100	-0.16(-0.62%)
Jan 11, 2024	26.59	26.60	26.50	26.54	2,106	-0.10(-0.37%)
Jan 10, 2024	26.50	26.64	26.50	26.64	448	-0.16(-0.62%)
Jan 09, 2024	26.69	26.80	26.69	26.80	471	-0.33(-1.23%)
Jan 08, 2024	26.75	27.14	26.75	27.14	1,254	+0.27(+1.00%)
Jan 05, 2024	26.92	26.92	26.81	26.87	534	-0.09(-0.32%)
Jan 04, 2024	26.95	26.95	26.95	26.95	65	-0.15(-0.54%)
Jan 03, 2024	27.39	27.39	27.09	27.10	1,017	-0.71(-2.56%)
Jan 02, 2024	27.83	27.83	27.69	27.81	824	-0.45(-1.60%)
Dec 29, 2023	28.28	28.28	28.26	28.26	147	-0.19(-0.68%)
Dec 28, 2023	28.27	28.50	28.27	28.46	2,411	+0.12(+0.42%)
Dec 27, 2023	28.34	28.34	28.34	28.34	73	+0.10(+0.35%)
Dec 26, 2023	28.24	28.24	28.24	28.24	94	+0.22(+0.80%)
Dec 22, 2023	28.00	28.02	27.97	28.02	335	+0.08(+0.30%)
Dec 21, 2023	27.93	27.93	27.93	27.93	122	+0.54(+1.97%)
Dec 20, 2023	27.92	27.92	27.39	27.39	213	-0.57(-2.04%)
Dec 19, 2023	27.85	27.96	27.84	27.96	2,305	+0.45(+1.62%)
Dec 18, 2023	27.68	27.68	27.52	27.52	217	-0.18(-0.66%)
Dec 15, 2023	27.70	27.70	27.70	27.70	331	-0.12(-0.42%)
Dec 14, 2023	27.10	27.81	27.10	27.81	3,218	+1.08(+4.05%)
Dec 13, 2023	26.06	26.73	26.06	26.73	1,626	+0.58(+2.22%)
Dec 12, 2023	26.01	26.15	26.01	26.15	1,398	-0.13(-0.49%)
Dec 11, 2023	26.28	26.28	26.28	26.28	110	+0.17(+0.67%)
Dec 08, 2023	26.06	26.11	26.06	26.11	691	+0.04(+0.15%)
Dec 07, 2023	26.06	26.07	26.06	26.07	291	+0.21(+0.82%)
Dec 06, 2023	25.92	25.92	25.86	25.86	673	+0.10(+0.40%)
Dec 05, 2023	25.75	25.75	25.75	25.75	107	-0.15(-0.58%)
Dec 04, 2023	25.90	25.90	25.90	25.90	88	-0.18(-0.70%)
Dec 01, 2023	25.99	26.09	25.99	26.09	1,249	+0.37(+1.42%)
Nov 30, 2023	25.65	25.72	25.65	25.72	2,045	+0.06(+0.25%)
Nov 29, 2023	25.61	25.66	25.61	25.66	227	+0.23(+0.90%)
Nov 28, 2023	25.48	25.48	25.43	25.43	267	+0.04(+0.14%)
Nov 27, 2023	25.34	25.39	25.34	25.39	280	-0.07(-0.29%)
Nov 24, 2023	25.46	25.46	25.46	25.46	100	+0.02(+0.08%)
Nov 22, 2023	25.45	25.45	25.45	25.45	100	+0.17(+0.66%)
Nov 21, 2023	25.28	25.28	25.28	25.28	16	-0.34(-1.31%)
Nov 20, 2023	25.27	25.61	25.27	25.61	1,867	+0.27(+1.08%)
Nov 17, 2023	25.34	25.34	25.34	25.34	100	+0.27(+1.07%)
Nov 16, 2023	25.16	25.16	25.07	25.07	213	-0.13(-0.51%)
Nov 15, 2023	25.20	25.20	25.20	25.20	10	+0.13(+0.52%)
Nov 14, 2023	24.89	25.07	24.89	25.07	318	+1.25(+5.23%)
Nov 13, 2023	23.82	23.82	23.82	23.82	59	-0.09(-0.38%)
Nov 10, 2023	23.91	23.91	23.91	23.91	100	+0.17(+0.71%)
Nov 09, 2023	23.74	23.74	23.74	23.74	210	-0.15(-0.61%)
Nov 08, 2023	23.89	23.89	23.89	23.89	116	-0.13(-0.53%)
Nov 07, 2023	24.02	24.02	24.02	24.02	122	-0.22(-0.91%)
Nov 06, 2023	24.28	24.28	24.24	24.24	1,568	-0.12(-0.50%)
Nov 03, 2023	24.47	24.49	24.36	24.36	1,281	+0.47(+1.98%)
Nov 02, 2023	23.89	23.89	23.89	23.89	61	+0.65(+2.79%)
Nov 01, 2023	23.24	23.24	23.24	23.24	27	+0.10(+0.42%)
Oct 31, 2023	23.14	23.14	23.14	23.14	277	-0.05(-0.21%)
Oct 30, 2023	23.19	23.19	23.19	23.19	71	-0.10(-0.43%)
Oct 27, 2023	23.29	23.29	23.29	23.29	100	-0.30(-1.27%)
Oct 26, 2023	23.46	23.59	23.46	23.59	123	+0.01(+0.03%)
Oct 25, 2023	23.59	23.59	23.59	23.59	123	-0.54(-2.24%)
Oct 24, 2023	24.15	24.15	24.13	24.13	251	+0.28(+1.17%)
Oct 23, 2023	23.84	24.04	23.84	23.85	478	-0.10(-0.43%)
Oct 20, 2023	23.95	23.95	23.95	23.95	100	-0.46(-1.89%)
Oct 19, 2023	24.61	24.61	24.41	24.41	226	-0.40(-1.62%)
Oct 18, 2023	24.81	24.81	24.81	24.81	15	-0.81(-3.15%)
Oct 17, 2023	25.62	25.62	25.62	25.62	19	+0.07(+0.26%)
Oct 16, 2023	25.52	25.55	25.52	25.55	130	+0.37(+1.46%)
Oct 13, 2023	25.26	25.26	25.14	25.19	611	-0.48(-1.89%)
Oct 12, 2023	25.88	25.88	25.66	25.67	1,203	-0.39(-1.49%)
Oct 11, 2023	26.06	26.06	26.06	26.06	15	+0.29(+1.12%)
Oct 10, 2023	25.69	25.77	25.69	25.77	514	+0.59(+2.33%)
Oct 09, 2023	25.07	25.18	25.07	25.18	245	-0.11(-0.42%)
Oct 06, 2023	25.29	25.29	25.29	25.29	100	+0.43(+1.72%)
Oct 05, 2023	24.86	24.86	24.86	24.86	89	-0.29(-1.13%)
Oct 04, 2023	24.94	25.17	24.89	25.15	3,572	+0.15(+0.60%)
Oct 03, 2023	25.00	25.00	25.00	25.00	165	-0.42(-1.67%)
Oct 02, 2023	25.42	25.42	25.42	25.42	83	-0.61(-2.34%)
Sep 29, 2023	26.41	26.41	26.03	26.03	3,563	+0.05(+0.18%)
Sep 28, 2023	25.98	25.98	25.98	25.98	380	+0.24(+0.93%)
Sep 27, 2023	25.74	25.74	25.74	25.74	15	-0.04(-0.14%)
Sep 26, 2023	25.78	25.79	25.71	25.78	635	-0.52(-1.98%)
Sep 25, 2023	26.30	26.30	26.30	26.30	27	-0.05(-0.18%)
Sep 22, 2023	26.47	26.47	26.35	26.35	583	-0.01(-0.03%)
Sep 21, 2023	26.36	26.36	26.36	26.36	20	-0.57(-2.12%)
Sep 20, 2023	26.93	26.93	26.93	26.93	50	-0.13(-0.47%)
Sep 19, 2023	27.06	27.06	27.06	27.06	26	-0.11(-0.40%)
Sep 18, 2023	27.16	27.16	27.16	27.16	43	-0.22(-0.80%)
Sep 15, 2023	27.52	27.52	27.38	27.38	290	-0.17(-0.60%)
Sep 14, 2023	27.54	27.55	27.54	27.55	195	+0.37(+1.34%)
Sep 13, 2023	27.37	27.37	27.18	27.18	1,150	-0.27(-0.98%)
Sep 12, 2023	27.54	27.54	27.45	27.45	1,728	-0.14(-0.49%)
Sep 11, 2023	27.59	27.59	27.59	27.59	11	+0.05(+0.18%)
Sep 08, 2023	27.56	27.56	27.54	27.54	410	-0.06(-0.24%)
Sep 07, 2023	27.61	27.61	27.60	27.60	247	-0.21(-0.75%)
Sep 06, 2023	27.74	27.81	27.74	27.81	134	-0.14(-0.51%)
Sep 05, 2023	28.03	28.03	27.93	27.96	2,227	-0.44(-1.56%)
Sep 01, 2023	28.39	28.40	28.39	28.40	1,171	+0.12(+0.41%)
Aug 31, 2023	28.28	28.28	28.28	28.28	54	-0.02(-0.08%)
Aug 30, 2023	28.30	28.30	28.30	28.30	38	-0.30(-1.05%)
Aug 29, 2023	28.41	28.61	28.41	28.61	424	+0.52(+1.86%)
Aug 28, 2023	28.10	28.10	28.05	28.08	433	+0.17(+0.61%)
Aug 25, 2023	27.79	27.91	27.79	27.91	341	+0.29(+1.04%)
Aug 24, 2023	27.67	27.67	27.63	27.63	713	-0.39(-1.38%)
Aug 23, 2023	28.01	28.01	28.01	28.01	32	+0.29(+1.06%)
Aug 22, 2023	27.72	27.72	27.72	27.72	10	-0.16(-0.58%)
Aug 21, 2023	27.88	27.88	27.88	27.88	14	-0.00(-0.00%)
Aug 18, 2023	27.88	27.88	27.88	27.88	100	-0.04(-0.13%)
Aug 17, 2023	27.96	27.96	27.92	27.92	176	-0.42(-1.47%)
Aug 16, 2023	28.33	28.34	28.33	28.34	705	-0.35(-1.20%)
Aug 15, 2023	28.98	28.98	28.68	28.68	226	-0.61(-2.10%)
Aug 14, 2023	29.08	29.30	29.08	29.30	423	+0.06(+0.21%)
Aug 11, 2023	29.43	29.43	29.23	29.23	739	-0.29(-0.98%)
Aug 10, 2023	29.52	29.52	29.52	29.52	24	-0.24(-0.82%)
Aug 09, 2023	29.86	29.86	29.77	29.77	326	-0.01(-0.02%)
Aug 08, 2023	29.59	29.77	29.59	29.77	339	-0.19(-0.62%)
Aug 07, 2023	29.96	29.96	29.96	29.96	8	+0.10(+0.33%)
Aug 04, 2023	30.26	30.26	29.86	29.86	605	-0.28(-0.94%)
Aug 03, 2023	30.19	30.31	30.10	30.14	2,478	-0.24(-0.79%)
Aug 02, 2023	30.73	30.73	30.38	30.38	220	-0.66(-2.11%)
Aug 01, 2023	31.14	31.14	31.00	31.04	826	-0.16(-0.51%)
Jul 31, 2023	31.25	31.26	31.20	31.20	1,029	+0.11(+0.36%)
Jul 28, 2023	31.09	31.09	31.09	31.09	170	+0.17(+0.56%)
Jul 27, 2023	30.91	30.91	30.91	30.91	4	-0.57(-1.80%)
Jul 26, 2023	31.36	31.48	31.36	31.48	2,173	-0.14(-0.44%)
Jul 25, 2023	31.62	31.62	31.62	31.62	67	-0.09(-0.28%)
Jul 24, 2023	31.80	31.80	31.71	31.71	210	+0.07(+0.22%)
Jul 21, 2023	31.68	31.68	31.62	31.64	3,326	-0.06(-0.20%)
Jul 20, 2023	31.83	31.83	31.63	31.70	907	-0.32(-0.99%)
Jul 19, 2023	32.02	32.02	32.02	32.02	84	-0.12(-0.36%)
Jul 18, 2023	32.14	32.14	32.12	32.13	559	+0.13(+0.41%)
Jul 17, 2023	31.61	32.04	31.61	32.00	1,097	+0.34(+1.08%)
Jul 14, 2023	31.66	31.66	31.66	31.66	100	-0.31(-0.96%)
Jul 13, 2023	31.97	31.97	31.97	31.97	111	+0.34(+1.06%)
Jul 12, 2023	31.63	31.63	31.63	31.63	80	+0.62(+2.01%)
Jul 11, 2023	31.01	31.01	31.01	31.01	25	+0.17(+0.56%)
Jul 10, 2023	30.49	30.84	30.49	30.84	304	+0.43(+1.42%)
Jul 07, 2023	30.34	30.64	30.30	30.40	1,417	+0.19(+0.64%)
Jul 06, 2023	30.21	30.21	30.21	30.21	30	-0.51(-1.65%)
Jul 05, 2023	30.73	30.84	30.72	30.72	838	-0.47(-1.51%)
Jul 03, 2023	31.19	31.19	31.19	31.19	100	+0.12(+0.39%)
Jun 30, 2023	31.07	31.07	31.07	31.07	214	+0.53(+1.74%)
Jun 29, 2023	30.54	30.54	30.54	30.54	14	+0.07(+0.22%)
Jun 28, 2023	30.47	30.47	30.47	30.47	48	-0.08(-0.27%)
Jun 27, 2023	30.55	30.55	30.55	30.55	85	+0.39(+1.28%)
Jun 26, 2023	30.48	30.48	30.17	30.17	422	+0.01(+0.02%)
Jun 23, 2023	30.16	30.16	30.16	30.16	135	-0.59(-1.91%)
Jun 22, 2023	30.84	30.84	30.75	30.75	342	-0.16(-0.51%)
Jun 21, 2023	30.86	30.91	30.86	30.91	262	-0.17(-0.55%)
Jun 20, 2023	31.21	31.21	31.03	31.08	1,038	-0.53(-1.68%)
Jun 16, 2023	31.63	31.67	31.61	31.61	720	-0.07(-0.23%)
Jun 15, 2023	31.68	31.68	31.68	31.68	151	+1.73(+5.77%)
May 08, 2023	29.95	29.95	29.95	29.95	93	-0.09(-0.30%)
May 05, 2023	29.93	30.04	29.84	30.04	483	+0.55(+1.88%)
May 04, 2023	29.49	29.49	29.49	29.49	3	-0.01(-0.02%)
May 03, 2023	29.62	29.62	29.49	29.49	1,663	-0.27(-0.90%)
May 02, 2023	29.76	29.76	29.76	29.76	15	-0.14(-0.48%)
May 01, 2023	29.91	29.91	29.91	29.91	34	+0.01(+0.03%)
Apr 28, 2023	29.90	29.90	29.90	29.90	101	-0.04(-0.14%)
Apr 27, 2023	29.96	29.96	29.94	29.94	429	+0.41(+1.39%)
Apr 26, 2023	29.69	29.69	29.53	29.53	2,580	-0.60(-1.99%)
Apr 25, 2023	30.13	30.13	30.13	30.13	6	-0.63(-2.04%)
Apr 24, 2023	30.76	30.76	30.76	30.76	208	+0.07(+0.24%)
Apr 21, 2023	30.68	30.68	30.68	30.68	100	-0.06(-0.20%)
Apr 20, 2023	30.75	30.75	30.75	30.75	16	-0.13(-0.43%)
Apr 19, 2023	30.88	30.88	30.88	30.88	28	-0.26(-0.85%)
Apr 18, 2023	31.14	31.14	31.14	31.14	19	+0.16(+0.52%)
Apr 17, 2023	30.80	30.98	30.80	30.98	639	+0.33(+1.07%)
Apr 14, 2023	30.65	30.65	30.65	30.65	100	-0.19(-0.61%)
Apr 13, 2023	30.84	30.84	30.84	30.84	137	+0.54(+1.80%)
Apr 12, 2023	30.30	30.30	30.30	30.30	19	-0.03(-0.08%)
Apr 11, 2023	30.32	30.32	30.32	30.32	21	+0.20(+0.66%)
Apr 10, 2023	30.12	30.12	30.12	30.12	88	+0.34(+1.13%)
Apr 06, 2023	29.79	29.79	29.79	29.79	100	-0.17(-0.55%)
Apr 05, 2023	29.86	29.95	29.86	29.95	368	-0.46(-1.52%)
Apr 04, 2023	30.41	30.41	30.41	30.41	39	-0.58(-1.87%)
Apr 03, 2023	30.99	30.99	30.99	30.99	79	-0.17(-0.55%)
Mar 31, 2023	31.06	31.16	31.06	31.16	791	+0.34(+1.10%)
Mar 30, 2023	30.81	30.82	30.77	30.82	715	+0.36(+1.19%)
Mar 29, 2023	30.46	30.46	30.46	30.46	3	+0.61(+2.03%)
Mar 28, 2023	29.86	29.86	29.86	29.86	30	+0.01(+0.03%)
Mar 27, 2023	29.85	29.85	29.85	29.85	306	+0.18(+0.61%)
Mar 24, 2023	29.45	29.66	29.45	29.66	208	-0.45(-1.48%)
Mar 23, 2023	30.47	30.51	30.11	30.11	444	+0.16(+0.55%)
Mar 22, 2023	29.94	29.94	29.94	29.94	24	-0.42(-1.38%)
Mar 21, 2023	30.36	30.36	30.36	30.36	20	+0.62(+2.09%)
Mar 20, 2023	29.60	29.74	29.60	29.74	248	+0.47(+1.59%)
Mar 17, 2023	29.28	29.28	29.28	29.28	100	-0.83(-2.75%)
Mar 16, 2023	29.80	30.10	29.80	30.10	318	+0.42(+1.42%)
Mar 15, 2023	29.91	29.91	29.68	29.68	1,857	-1.09(-3.54%)
Mar 14, 2023	30.77	30.77	30.77	30.77	2	+0.48(+1.57%)
Mar 13, 2023	29.90	30.31	29.90	30.30	2,173	-0.06(-0.18%)
Mar 10, 2023	30.65	30.68	30.29	30.35	712	-0.52(-1.68%)
Mar 09, 2023	31.43	31.43	30.87	30.87	489	-0.48(-1.53%)
Mar 08, 2023	31.35	31.35	31.35	31.35	106	+0.14(+0.46%)
Mar 07, 2023	31.17	31.21	31.17	31.21	293	-0.35(-1.10%)
Mar 06, 2023	31.56	31.56	31.56	31.56	29	+0.14(+0.45%)
Mar 03, 2023	30.86	31.41	30.86	31.41	624	+0.72(+2.34%)
Mar 02, 2023	30.49	30.70	30.49	30.70	1,964	-0.07(-0.24%)
Mar 01, 2023	30.52	30.78	30.52	30.77	658	+0.60(+2.00%)
Feb 28, 2023	30.24	30.28	30.12	30.17	3,909	-0.18(-0.60%)
Feb 27, 2023	30.36	30.36	30.35	30.35	1,671	+0.38(+1.26%)
Feb 24, 2023	29.96	29.97	29.96	29.97	106	-0.53(-1.75%)
Feb 23, 2023	30.30	30.50	30.30	30.50	101	+0.14(+0.46%)
Feb 22, 2023	30.31	30.36	30.31	30.36	313	-0.19(-0.64%)
Feb 21, 2023	30.80	30.80	30.56	30.56	470	-0.78(-2.50%)
Feb 17, 2023	31.26	31.34	31.26	31.34	164	-0.22(-0.70%)
Feb 16, 2023	31.92	31.92	31.56	31.56	798	-0.44(-1.36%)
Feb 15, 2023	32.00	32.00	32.00	32.00	30	+0.39(+1.25%)
Feb 14, 2023	30.93	31.62	30.93	31.60	1,425	+0.12(+0.37%)
Feb 13, 2023	31.03	31.49	31.03	31.49	240	+0.37(+1.19%)
Feb 10, 2023	31.15	31.15	31.12	31.12	229	-0.11(-0.37%)
Feb 09, 2023	31.71	31.72	31.23	31.23	946	-0.03(-0.09%)
Feb 08, 2023	31.61	31.63	31.26	31.26	962	-0.31(-0.98%)
Feb 07, 2023	31.10	31.57	31.10	31.57	2,818	+0.27(+0.87%)
Feb 06, 2023	31.33	31.33	31.30	31.30	768	-0.37(-1.17%)
Feb 03, 2023	31.70	31.70	31.67	31.67	2,528	-0.42(-1.30%)
Feb 02, 2023	32.09	32.09	32.09	32.09	184	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: SOLR )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(NY: SOLR )

Historical Prices

Sections

Services

Statesman Examiner