Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.61 +0.05 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.04 10.07 9.942 9.974 164,702 -0.08(-0.82%)
Jan 30, 2020 10.06 10.08 10.02 10.06 108,330 +0.00(+0.00%)
Jan 29, 2020 10.05 10.10 10.04 10.06 148,482 +0.00(+0.00%)
Jan 28, 2020 10.03 10.08 10.03 10.06 88,190 +0.03(+0.25%)
Jan 27, 2020 10.10 10.11 9.948 10.03 295,603 -0.11(-1.06%)
Jan 24, 2020 10.15 10.17 10.11 10.14 164,072 -0.01(-0.13%)
Jan 23, 2020 10.13 10.16 10.11 10.15 143,511 +0.02(+0.19%)
Jan 22, 2020 10.09 10.14 10.09 10.13 116,516 +0.06(+0.63%)
Jan 21, 2020 10.09 10.12 10.05 10.07 213,254 +0.00(+0.00%)
Jan 17, 2020 10.14 10.15 10.06 10.07 170,376 -0.03(-0.25%)
Jan 16, 2020 10.09 10.11 10.08 10.09 118,593 +0.01(+0.06%)
Jan 15, 2020 10.12 10.14 10.08 10.09 122,719 -0.04(-0.38%)
Jan 14, 2020 10.09 10.13 10.06 10.13 122,511 +0.05(+0.50%)
Jan 13, 2020 10.15 10.15 10.08 10.08 154,396 -0.04(-0.44%)
Jan 10, 2020 10.12 10.19 10.08 10.12 201,583 -0.01(-0.06%)
Jan 09, 2020 10.13 10.15 10.06 10.13 151,862 +0.01(+0.09%)
Jan 08, 2020 10.05 10.13 10.03 10.12 196,584 +0.08(+0.75%)
Jan 07, 2020 10.06 10.06 9.985 10.04 132,548 -0.01(-0.06%)
Jan 06, 2020 9.978 10.05 9.884 10.05 273,331 +0.07(+0.69%)
Jan 03, 2020 10.05 10.05 9.909 9.978 169,964 -0.04(-0.44%)
Jan 02, 2020 9.947 10.03 9.947 10.02 179,655 +0.09(+0.89%)
Dec 31, 2019 9.884 9.934 9.878 9.934 121,993 +0.04(+0.45%)
Dec 30, 2019 9.896 9.896 9.802 9.890 156,558 +0.01(+0.06%)
Dec 27, 2019 9.903 9.915 9.840 9.884 86,094 +0.00(+0.00%)
Dec 26, 2019 9.871 9.903 9.852 9.884 111,954 +0.02(+0.19%)
Dec 24, 2019 9.890 9.897 9.859 9.865 51,465 -0.03(-0.25%)
Dec 23, 2019 9.884 9.890 9.852 9.890 225,142 +0.06(+0.58%)
Dec 20, 2019 9.840 9.846 9.789 9.833 134,224 +0.03(+0.32%)
Dec 19, 2019 9.777 9.808 9.764 9.802 77,740 +0.05(+0.52%)
Dec 18, 2019 9.815 9.821 9.720 9.752 177,430 -0.06(-0.64%)
Dec 17, 2019 9.752 9.821 9.733 9.815 148,445 +0.07(+0.71%)
Dec 16, 2019 9.720 9.745 9.695 9.745 88,905 +0.06(+0.58%)
Dec 13, 2019 9.676 9.726 9.626 9.689 197,762 +0.03(+0.26%)
Dec 12, 2019 9.695 9.714 9.657 9.663 244,952 -0.03(-0.29%)
Dec 11, 2019 9.617 9.698 9.617 9.692 195,235 +0.07(+0.71%)
Dec 10, 2019 9.579 9.654 9.567 9.623 150,202 +0.04(+0.46%)
Dec 09, 2019 9.598 9.636 9.523 9.579 176,874 -0.01(-0.13%)
Dec 06, 2019 9.586 9.611 9.554 9.592 147,004 +0.03(+0.33%)
Dec 05, 2019 9.598 9.648 9.548 9.561 119,731 -0.04(-0.39%)
Dec 04, 2019 9.536 9.648 9.536 9.598 175,319 +0.04(+0.46%)
Dec 03, 2019 9.529 9.573 9.504 9.554 243,950 -0.01(-0.07%)
Dec 02, 2019 9.536 9.573 9.511 9.561 193,789 -0.01(-0.13%)
Nov 29, 2019 9.548 9.604 9.548 9.573 112,414 -0.01(-0.07%)
Nov 27, 2019 9.604 9.636 9.548 9.579 191,201 -0.02(-0.26%)
Nov 26, 2019 9.598 9.723 9.573 9.604 194,272 -0.04(-0.39%)
Nov 25, 2019 9.679 9.729 9.598 9.642 99,687 -0.06(-0.58%)
Nov 22, 2019 9.648 9.748 9.623 9.698 231,395 +0.08(+0.84%)
Nov 21, 2019 9.542 9.679 9.504 9.617 160,210 +0.07(+0.72%)
Nov 20, 2019 9.623 9.629 9.542 9.548 106,329 -0.08(-0.84%)
Nov 19, 2019 9.629 9.648 9.579 9.629 110,507 -0.02(-0.26%)
Nov 18, 2019 9.611 9.654 9.554 9.654 91,453 +0.04(+0.45%)
Nov 15, 2019 9.611 9.651 9.586 9.611 98,963 +0.02(+0.20%)
Nov 14, 2019 9.592 9.623 9.542 9.592 117,326 -0.00(-0.03%)
Nov 13, 2019 9.626 9.637 9.555 9.595 92,140 +0.01(+0.13%)
Nov 12, 2019 9.607 9.607 9.544 9.583 98,302 +0.01(+0.13%)
Nov 11, 2019 9.682 9.682 9.502 9.570 157,004 -0.08(-0.83%)
Nov 08, 2019 9.601 9.657 9.593 9.651 124,145 +0.05(+0.52%)
Nov 07, 2019 9.651 9.651 9.552 9.601 110,940 -0.05(-0.51%)
Nov 06, 2019 9.583 9.651 9.558 9.651 138,095 +0.06(+0.65%)
Nov 05, 2019 9.552 9.595 9.545 9.589 130,632 +0.04(+0.39%)
Nov 04, 2019 9.558 9.570 9.496 9.552 121,625 +0.01(+0.13%)
Nov 01, 2019 9.558 9.558 9.502 9.539 97,508 +0.01(+0.06%)
Oct 31, 2019 9.477 9.552 9.476 9.533 94,434 +0.03(+0.33%)
Oct 30, 2019 9.459 9.502 9.422 9.502 69,715 +0.05(+0.52%)
Oct 29, 2019 9.484 9.520 9.446 9.453 81,718 -0.02(-0.20%)
Oct 28, 2019 9.496 9.539 9.471 9.471 130,839 -0.02(-0.20%)
Oct 25, 2019 9.490 9.527 9.471 9.490 85,077 -0.03(-0.33%)
Oct 24, 2019 9.539 9.539 9.490 9.521 57,152 -0.01(-0.06%)
Oct 23, 2019 9.527 9.539 9.465 9.527 72,784 +0.02(+0.20%)
Oct 22, 2019 9.415 9.514 9.397 9.508 130,346 +0.13(+1.39%)
Oct 21, 2019 9.391 9.418 9.378 9.378 72,821 +0.01(+0.07%)
Oct 18, 2019 9.415 9.415 9.366 9.372 121,239 -0.04(-0.46%)
Oct 17, 2019 9.403 9.440 9.391 9.415 145,476 -0.01(-0.13%)
Oct 16, 2019 9.471 9.471 9.360 9.428 139,663 -0.06(-0.59%)
Oct 15, 2019 9.428 9.502 9.425 9.484 114,096 +0.09(+0.92%)
Oct 14, 2019 9.360 9.446 9.360 9.397 127,519 +0.02(+0.26%)
Oct 11, 2019 9.397 9.426 9.366 9.372 139,805 -0.01(-0.13%)
Oct 10, 2019 9.496 9.508 9.341 9.384 223,328 -0.10(-1.01%)
Oct 09, 2019 9.480 9.493 9.450 9.480 141,964 +0.00(+0.00%)
Oct 08, 2019 9.462 9.480 9.431 9.480 107,303 +0.02(+0.26%)
Oct 07, 2019 9.462 9.523 9.419 9.456 181,301 -0.04(-0.45%)
Oct 04, 2019 9.450 9.560 9.450 9.499 116,696 +0.06(+0.60%)
Oct 03, 2019 9.462 9.480 9.388 9.442 134,703 -0.04(-0.47%)
Oct 02, 2019 9.523 9.548 9.431 9.487 138,510 -0.06(-0.64%)
Oct 01, 2019 9.548 9.580 9.530 9.548 94,336 -0.02(-0.19%)
Sep 30, 2019 9.579 9.628 9.536 9.566 117,586 -0.04(-0.38%)
Sep 27, 2019 9.603 9.628 9.546 9.603 107,093 +0.06(+0.64%)
Sep 26, 2019 9.542 9.612 9.530 9.542 83,562 -0.01(-0.13%)
Sep 25, 2019 9.616 9.616 9.530 9.554 91,571 -0.05(-0.51%)
Sep 24, 2019 9.573 9.628 9.545 9.603 143,666 +0.06(+0.64%)
Sep 23, 2019 9.523 9.585 9.493 9.542 119,569 +0.01(+0.06%)
Sep 20, 2019 9.548 9.585 9.533 9.536 73,403 -0.02(-0.19%)
Sep 19, 2019 9.560 9.560 9.511 9.554 87,639 +0.02(+0.26%)
Sep 18, 2019 9.523 9.550 9.517 9.530 73,201 -0.01(-0.06%)
Sep 17, 2019 9.505 9.545 9.437 9.536 133,007 +0.04(+0.42%)
Sep 16, 2019 9.493 9.505 9.468 9.496 69,117 -0.01(-0.10%)
Sep 13, 2019 9.505 9.523 9.419 9.505 109,860 +0.05(+0.52%)
Sep 12, 2019 9.548 9.548 9.401 9.456 220,351 -0.02(-0.16%)
Sep 11, 2019 9.447 9.477 9.416 9.471 172,526 +0.02(+0.26%)
Sep 10, 2019 9.392 9.447 9.392 9.447 63,451 +0.05(+0.58%)
Sep 09, 2019 9.392 9.404 9.349 9.392 165,969 +0.00(+0.00%)
Sep 06, 2019 9.386 9.404 9.368 9.392 105,008 +0.00(+0.00%)
Sep 05, 2019 9.410 9.410 9.368 9.392 107,056 -0.02(-0.19%)
Sep 04, 2019 9.307 9.410 9.294 9.410 196,914 +0.10(+1.11%)
Sep 03, 2019 9.264 9.316 9.240 9.307 133,733 -0.01(-0.07%)
Aug 30, 2019 9.307 9.333 9.246 9.313 206,408 +0.02(+0.20%)
Aug 29, 2019 9.307 9.355 9.240 9.294 183,783 +0.00(+0.00%)
Aug 28, 2019 9.319 9.341 9.197 9.294 239,357 -0.03(-0.29%)
Aug 27, 2019 9.343 9.361 9.307 9.322 155,217 -0.02(-0.16%)
Aug 26, 2019 9.313 9.355 9.270 9.337 233,013 +0.04(+0.46%)
Aug 23, 2019 9.355 9.429 9.270 9.294 150,786 -0.03(-0.33%)
Aug 22, 2019 9.398 9.465 9.325 9.325 160,351 -0.09(-0.91%)
Aug 21, 2019 9.441 9.507 9.392 9.410 112,745 -0.02(-0.26%)
Aug 20, 2019 9.325 9.447 9.325 9.435 178,442 +0.12(+1.29%)
Aug 19, 2019 9.319 9.349 9.301 9.315 140,281 +0.04(+0.42%)
Aug 16, 2019 9.258 9.337 9.258 9.276 154,723 +0.02(+0.26%)
Aug 15, 2019 9.319 9.368 9.240 9.252 165,073 -0.07(-0.79%)
Aug 14, 2019 9.514 9.526 9.288 9.325 206,563 -0.20(-2.14%)
Aug 13, 2019 9.532 9.593 9.508 9.529 63,156 -0.00(-0.03%)
Aug 12, 2019 9.508 9.593 9.508 9.532 147,255 +0.02(+0.19%)
Aug 09, 2019 9.532 9.544 9.477 9.514 147,668 +0.00(+0.00%)
Aug 08, 2019 9.544 9.570 9.502 9.514 156,272 -0.03(-0.29%)
Aug 07, 2019 9.499 9.572 9.499 9.541 159,118 -0.02(-0.19%)
Aug 06, 2019 9.547 9.584 9.511 9.559 184,063 +0.04(+0.44%)
Aug 05, 2019 9.511 9.547 9.445 9.517 198,630 -0.07(-0.69%)
Aug 02, 2019 9.511 9.590 9.481 9.584 209,710 +0.06(+0.63%)
Aug 01, 2019 9.572 9.596 9.505 9.523 240,900 +0.01(+0.06%)
Jul 31, 2019 9.523 9.584 9.505 9.517 167,162 -0.04(-0.44%)
Jul 30, 2019 9.511 9.559 9.491 9.559 163,016 +0.02(+0.19%)
Jul 29, 2019 9.505 9.541 9.487 9.541 160,444 +0.05(+0.57%)
Jul 26, 2019 9.505 9.511 9.463 9.487 117,259 +0.02(+0.26%)
Jul 25, 2019 9.553 9.565 9.451 9.463 157,853 -0.06(-0.63%)
Jul 24, 2019 9.517 9.529 9.451 9.523 167,404 +0.02(+0.25%)
Jul 23, 2019 9.493 9.504 9.451 9.499 106,348 +0.05(+0.58%)
Jul 22, 2019 9.463 9.484 9.432 9.445 116,871 +0.01(+0.06%)
Jul 19, 2019 9.487 9.523 9.432 9.438 180,767 -0.04(-0.45%)
Jul 18, 2019 9.505 9.508 9.445 9.481 171,904 -0.02(-0.25%)
Jul 17, 2019 9.505 9.532 9.499 9.505 126,649 +0.01(+0.06%)
Jul 16, 2019 9.572 9.584 9.481 9.499 203,258 -0.04(-0.44%)
Jul 15, 2019 9.523 9.547 9.493 9.541 161,802 +0.02(+0.19%)
Jul 12, 2019 9.529 9.559 9.505 9.523 127,347 -0.01(-0.13%)
Jul 11, 2019 9.565 9.590 9.505 9.535 164,901 -0.03(-0.28%)
Jul 10, 2019 9.562 9.574 9.514 9.562 159,479 +0.05(+0.57%)
Jul 09, 2019 9.508 9.556 9.460 9.508 157,342 +0.05(+0.51%)
Jul 08, 2019 9.460 9.505 9.424 9.460 246,169 -0.04(-0.41%)
Jul 05, 2019 9.448 9.514 9.430 9.500 70,678 -0.01(-0.16%)
Jul 03, 2019 9.502 9.520 9.460 9.514 80,846 +0.07(+0.70%)
Jul 02, 2019 9.388 9.478 9.382 9.448 203,229 +0.02(+0.19%)
Jul 01, 2019 9.442 9.526 9.409 9.430 385,667 -0.01(-0.06%)
Jun 28, 2019 9.490 9.526 9.436 9.436 222,202 -0.05(-0.51%)
Jun 27, 2019 9.442 9.496 9.435 9.484 114,431 +0.01(+0.13%)
Jun 26, 2019 9.472 9.514 9.430 9.472 93,386 +0.02(+0.25%)
Jun 25, 2019 9.460 9.466 9.418 9.448 107,807 -0.01(-0.13%)
Jun 24, 2019 9.508 9.514 9.448 9.460 97,149 -0.05(-0.50%)
Jun 21, 2019 9.508 9.508 9.442 9.508 157,025 +0.02(+0.19%)
Jun 20, 2019 9.508 9.532 9.440 9.490 180,239 +0.05(+0.51%)
Jun 19, 2019 9.496 9.496 9.400 9.442 120,024 -0.01(-0.13%)
Jun 18, 2019 9.478 9.479 9.418 9.454 135,640 +0.01(+0.13%)
Jun 17, 2019 9.430 9.466 9.382 9.442 170,534 +0.00(+0.00%)
Jun 14, 2019 9.352 9.460 9.352 9.442 188,697 +0.08(+0.90%)
Jun 13, 2019 9.448 9.448 9.334 9.358 125,678 -0.04(-0.48%)
Jun 12, 2019 9.439 9.439 9.350 9.403 124,916 +0.02(+0.19%)
Jun 11, 2019 9.427 9.445 9.344 9.386 199,305 +0.01(+0.06%)
Jun 10, 2019 9.374 9.398 9.356 9.380 145,852 +0.02(+0.25%)
Jun 07, 2019 9.219 9.403 9.177 9.356 370,322 +0.14(+1.48%)
Jun 06, 2019 9.165 9.225 9.139 9.219 202,724 +0.07(+0.72%)
Jun 05, 2019 9.106 9.159 9.106 9.154 139,539 +0.07(+0.79%)
Jun 04, 2019 9.005 9.082 9.002 9.082 214,978 +0.12(+1.40%)
Jun 03, 2019 9.106 9.118 8.939 8.957 475,330 -0.15(-1.63%)
May 31, 2019 9.273 9.284 9.092 9.106 362,425 -0.18(-1.99%)
May 30, 2019 9.344 9.380 9.290 9.290 137,709 -0.05(-0.57%)
May 29, 2019 9.392 9.409 9.332 9.344 135,644 -0.04(-0.44%)
May 28, 2019 9.439 9.439 9.386 9.386 153,494 -0.01(-0.13%)
May 24, 2019 9.433 9.433 9.392 9.398 104,174 -0.01(-0.13%)
May 23, 2019 9.421 9.433 9.392 9.409 85,078 -0.04(-0.38%)
May 22, 2019 9.368 9.481 9.362 9.445 235,242 +0.02(+0.25%)
May 21, 2019 9.332 9.439 9.332 9.421 220,706 +0.10(+1.02%)
May 20, 2019 9.284 9.338 9.284 9.326 149,721 +0.01(+0.13%)
May 17, 2019 9.332 9.378 9.296 9.314 149,540 -0.02(-0.19%)
May 16, 2019 9.326 9.374 9.320 9.332 154,571 +0.01(+0.06%)
May 15, 2019 9.273 9.344 9.273 9.326 192,557 +0.01(+0.06%)
May 14, 2019 9.278 9.374 9.273 9.320 105,985 +0.04(+0.45%)
May 13, 2019 9.344 9.350 9.237 9.278 178,064 -0.08(-0.89%)
May 10, 2019 9.356 9.368 9.261 9.362 170,375 -0.02(-0.25%)
May 09, 2019 9.481 9.487 9.350 9.386 202,089 -0.06(-0.66%)
May 08, 2019 9.419 9.495 9.419 9.448 252,642 +0.03(+0.31%)
May 07, 2019 9.466 9.495 9.389 9.419 235,626 -0.08(-0.81%)
May 06, 2019 9.454 9.495 9.430 9.495 221,965 +0.02(+0.25%)
May 03, 2019 9.466 9.478 9.442 9.472 130,904 +0.04(+0.38%)
May 02, 2019 9.424 9.454 9.413 9.436 149,227 +0.03(+0.31%)
May 01, 2019 9.413 9.442 9.395 9.407 192,024 -0.01(-0.06%)
Apr 30, 2019 9.342 9.413 9.327 9.413 136,061 +0.08(+0.89%)
Apr 29, 2019 9.312 9.336 9.300 9.330 163,020 +0.01(+0.13%)
Apr 26, 2019 9.289 9.324 9.283 9.318 147,669 +0.04(+0.38%)
Apr 25, 2019 9.271 9.318 9.265 9.283 179,378 +0.01(+0.13%)
Apr 24, 2019 9.289 9.312 9.218 9.271 165,241 +0.00(+0.00%)
Apr 23, 2019 9.265 9.306 9.236 9.271 188,898 -0.01(-0.06%)
Apr 22, 2019 9.312 9.334 9.176 9.277 272,162 -0.02(-0.25%)
Apr 18, 2019 9.383 9.407 9.212 9.300 127,348 -0.09(-1.01%)
Apr 17, 2019 9.413 9.430 9.377 9.395 88,982 +0.00(+0.00%)
Apr 16, 2019 9.413 9.448 9.395 9.395 110,560 -0.04(-0.44%)
Apr 15, 2019 9.360 9.442 9.360 9.436 124,371 +0.07(+0.76%)
Apr 12, 2019 9.389 9.389 9.342 9.365 137,508 -0.02(-0.25%)
Apr 11, 2019 9.371 9.389 9.331 9.389 165,877 +0.04(+0.47%)
Apr 10, 2019 9.304 9.368 9.280 9.345 184,744 +0.04(+0.44%)
Apr 09, 2019 9.304 9.304 9.280 9.304 87,152 +0.00(+0.00%)
Apr 08, 2019 9.257 9.315 9.239 9.304 171,224 +0.07(+0.76%)
Apr 05, 2019 9.280 9.315 9.216 9.233 158,735 -0.02(-0.19%)
Apr 04, 2019 9.222 9.251 9.187 9.251 128,323 +0.05(+0.57%)
Apr 03, 2019 9.175 9.198 9.175 9.198 80,344 +0.03(+0.32%)
Apr 02, 2019 9.181 9.192 9.146 9.169 118,524 +0.04(+0.38%)
Apr 01, 2019 9.128 9.151 9.105 9.134 129,251 +0.06(+0.71%)
Mar 29, 2019 9.192 9.192 9.069 9.069 178,023 -0.09(-0.96%)
Mar 28, 2019 9.134 9.181 9.116 9.157 142,259 +0.05(+0.51%)
Mar 27, 2019 9.187 9.216 9.110 9.110 125,971 -0.09(-0.96%)
Mar 26, 2019 9.192 9.216 9.175 9.198 101,020 -0.01(-0.06%)
Mar 25, 2019 9.228 9.228 9.134 9.204 111,118 +0.01(+0.06%)
Mar 22, 2019 9.228 9.228 9.146 9.198 119,137 -0.02(-0.19%)
Mar 21, 2019 9.175 9.257 9.110 9.216 142,449 +0.05(+0.58%)
Mar 20, 2019 9.163 9.181 9.140 9.163 131,337 +0.00(+0.00%)
Mar 19, 2019 9.163 9.192 9.151 9.163 101,476 +0.02(+0.19%)
Mar 18, 2019 9.093 9.146 9.093 9.146 102,382 +0.05(+0.58%)
Mar 15, 2019 9.175 9.175 9.081 9.093 171,878 -0.05(-0.51%)
Mar 14, 2019 9.257 9.257 9.128 9.140 141,771 -0.06(-0.61%)
Mar 13, 2019 9.224 9.224 9.172 9.195 111,335 +0.01(+0.13%)
Mar 12, 2019 9.184 9.184 9.149 9.184 125,285 +0.03(+0.38%)
Mar 11, 2019 9.190 9.236 9.137 9.149 226,967 +0.00(+0.00%)
Mar 08, 2019 9.120 9.213 9.102 9.149 201,462 +0.01(+0.13%)
Mar 07, 2019 9.102 9.161 9.056 9.137 174,843 +0.03(+0.38%)
Mar 06, 2019 9.166 9.178 9.085 9.102 167,153 -0.08(-0.82%)
Mar 05, 2019 9.184 9.201 9.161 9.178 148,743 +0.02(+0.25%)
Mar 04, 2019 9.155 9.195 9.143 9.155 174,671 +0.01(+0.06%)
Mar 01, 2019 9.201 9.236 9.120 9.149 174,795 -0.02(-0.25%)
Feb 28, 2019 9.126 9.172 9.091 9.172 323,268 +0.04(+0.45%)
Feb 27, 2019 9.108 9.131 9.097 9.131 100,223 +0.01(+0.06%)
Feb 26, 2019 9.085 9.126 9.065 9.126 267,832 +0.05(+0.51%)
Feb 25, 2019 9.079 9.085 8.975 9.079 226,496 +0.06(+0.71%)
Feb 22, 2019 8.870 9.015 8.864 9.015 502,881 +0.17(+1.91%)
Feb 21, 2019 8.847 8.870 8.786 8.847 236,443 +0.02(+0.20%)
Feb 20, 2019 8.911 8.911 8.818 8.829 254,630 -0.06(-0.72%)
Feb 19, 2019 8.934 8.986 8.876 8.893 215,853 -0.03(-0.33%)
Feb 15, 2019 8.986 9.033 8.899 8.922 209,376 -0.01(-0.13%)
Feb 14, 2019 8.963 8.989 8.911 8.934 225,460 +0.00(+0.03%)
Feb 13, 2019 8.925 8.948 8.833 8.931 249,387 +0.04(+0.45%)
Feb 12, 2019 8.931 8.931 8.850 8.891 158,554 +0.04(+0.46%)
Feb 11, 2019 8.862 8.902 8.798 8.850 156,544 +0.03(+0.33%)
Feb 08, 2019 8.758 8.821 8.746 8.821 97,301 +0.05(+0.53%)
Feb 07, 2019 8.804 8.810 8.741 8.775 189,905 -0.02(-0.26%)
Feb 06, 2019 8.787 8.798 8.752 8.798 169,926 +0.01(+0.13%)
Feb 05, 2019 8.706 8.804 8.706 8.787 197,171 +0.08(+0.93%)
Feb 04, 2019 8.654 8.712 8.654 8.706 163,259 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.