Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

9.460 -0.340 (-3.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 6.143 6.326 6.039 6.274 959,534 +0.18(+3.00%)
Jan 29, 2003 6.431 6.509 6.039 6.091 814,129 -0.26(-4.12%)
Jan 28, 2003 6.535 6.640 6.222 6.352 1,055,323 -0.29(-4.33%)
Jan 27, 2003 7.058 7.058 6.535 6.640 1,314,496 -0.21(-3.05%)
Jan 24, 2003 6.614 6.849 6.561 6.849 1,477,842 +0.31(+4.80%)
Jan 23, 2003 6.614 6.797 6.483 6.535 1,201,263 +0.05(+0.81%)
Jan 22, 2003 6.640 6.692 6.326 6.483 922,274 +0.10(+1.64%)
Jan 21, 2003 6.117 6.378 5.960 6.378 1,015,270 +0.26(+4.27%)
Jan 17, 2003 6.248 6.352 6.091 6.117 892,971 +0.00(+0.00%)
Jan 16, 2003 5.934 6.352 5.882 6.117 1,472,448 +0.29(+4.93%)
Jan 15, 2003 5.882 5.986 5.646 5.829 1,290,664 -0.16(-2.62%)
Jan 14, 2003 6.404 6.431 5.908 5.986 991,974 -0.42(-6.53%)
Jan 13, 2003 6.195 6.431 6.195 6.404 787,198 -0.03(-0.41%)
Jan 10, 2003 6.169 6.457 6.039 6.431 874,150 +0.37(+6.03%)
Jan 09, 2003 6.274 6.300 6.039 6.065 829,010 -0.24(-3.73%)
Jan 08, 2003 6.117 6.535 6.117 6.300 1,177,622 +0.16(+2.55%)
Jan 07, 2003 6.431 6.457 6.091 6.143 852,077 -0.34(-5.24%)
Jan 06, 2003 6.718 6.901 6.457 6.483 1,161,364 -0.08(-1.20%)
Jan 03, 2003 6.378 6.718 6.248 6.561 1,289,975 +0.18(+2.87%)
Jan 02, 2003 6.352 6.378 6.091 6.378 530,282 -0.03(-0.41%)
Dec 31, 2002 6.300 6.509 6.274 6.404 391,418 +0.00(+0.00%)
Dec 30, 2002 6.561 6.561 6.143 6.404 927,132 -0.26(-3.92%)
Dec 27, 2002 6.535 6.718 6.274 6.666 1,485,072 +0.13(+2.00%)
Dec 26, 2002 5.934 6.535 5.908 6.535 641,678 +0.55(+9.17%)
Dec 24, 2002 6.012 6.091 5.960 5.986 328,605 +0.03(+0.44%)
Dec 23, 2002 6.143 6.143 5.803 5.960 1,199,656 +0.08(+1.33%)
Dec 20, 2002 5.908 5.960 5.777 5.882 817,075 -0.26(-4.26%)
Dec 19, 2002 6.274 6.274 6.065 6.143 2,563,731 +0.08(+1.29%)
Dec 18, 2002 5.463 6.143 5.463 6.065 1,342,001 +0.58(+10.48%)
Dec 17, 2002 6.143 6.248 5.437 5.490 1,582,162 -0.52(-8.70%)
Dec 16, 2002 5.908 6.065 5.568 6.012 1,043,273 +0.21(+3.60%)
Dec 13, 2002 5.751 5.803 5.542 5.803 1,288,521 +0.21(+3.74%)
Dec 12, 2002 5.019 5.620 4.993 5.594 1,379,069 +0.65(+13.23%)
Dec 11, 2002 4.914 4.967 4.810 4.941 477,108 +0.08(+1.61%)
Dec 10, 2002 5.071 5.071 4.731 4.862 411,349 -0.26(-5.10%)
Dec 09, 2002 5.228 5.228 4.967 5.124 1,123,377 +0.03(+0.51%)
Dec 06, 2002 5.045 5.124 4.967 5.097 1,574,052 +0.24(+4.84%)
Dec 05, 2002 4.862 5.019 4.784 4.862 1,277,389 +0.00(+0.00%)
Dec 04, 2002 4.888 4.914 4.731 4.862 431,203 +0.21(+4.49%)
Dec 03, 2002 4.496 4.679 4.470 4.653 576,034 +0.24(+5.33%)
Dec 02, 2002 4.444 4.496 4.366 4.418 139,666 -0.05(-1.17%)
Nov 29, 2002 4.470 4.496 4.444 4.470 100,570 +0.00(+0.00%)
Nov 27, 2002 4.548 4.548 4.339 4.470 295,208 -0.05(-1.16%)
Nov 26, 2002 4.470 4.575 4.444 4.522 154,279 +0.08(+1.76%)
Nov 25, 2002 4.392 4.470 4.339 4.444 242,570 +0.03(+0.59%)
Nov 22, 2002 4.392 4.679 4.313 4.418 453,390 +0.05(+1.20%)
Nov 21, 2002 4.496 4.496 4.313 4.366 304,887 -0.16(-3.47%)
Nov 20, 2002 4.522 4.548 4.444 4.522 286,831 +0.03(+0.58%)
Nov 19, 2002 4.627 4.627 4.444 4.496 534,834 -0.34(-7.03%)
Nov 18, 2002 4.967 4.967 4.810 4.836 260,665 -0.13(-2.63%)
Nov 15, 2002 4.967 5.019 4.914 4.967 338,245 +0.13(+2.70%)
Nov 14, 2002 4.705 4.888 4.679 4.836 290,159 -0.03(-0.54%)
Nov 13, 2002 5.097 5.097 4.731 4.862 424,891 -0.26(-5.10%)
Nov 12, 2002 4.967 5.124 4.758 5.124 395,626 +0.16(+3.16%)
Nov 11, 2002 4.993 4.993 4.862 4.967 208,409 +0.00(+0.00%)
Nov 08, 2002 5.176 5.202 4.914 4.967 543,977 -0.10(-2.06%)
Nov 07, 2002 5.071 5.097 4.967 5.071 404,807 +0.13(+2.65%)
Nov 06, 2002 4.627 4.993 4.601 4.941 484,682 +0.16(+3.28%)
Nov 05, 2002 4.784 4.784 4.627 4.784 294,137 +0.08(+1.67%)
Nov 04, 2002 4.444 4.836 4.366 4.705 660,002 +0.16(+3.45%)
Nov 01, 2002 4.522 4.575 4.444 4.548 304,428 +0.24(+5.45%)
Oct 31, 2002 4.313 4.392 4.261 4.313 281,934 +0.03(+0.61%)
Oct 30, 2002 4.470 4.470 4.235 4.287 470,490 -0.08(-1.80%)
Oct 29, 2002 4.470 4.627 4.366 4.366 25,764,316 -0.05(-1.18%)
Oct 28, 2002 4.313 4.444 4.130 4.418 553,885 +0.31(+7.64%)
Oct 25, 2002 4.235 4.287 4.052 4.104 323,746 +0.05(+1.29%)
Oct 24, 2002 4.183 4.209 4.026 4.052 481,048 -0.21(-4.91%)
Oct 23, 2002 4.339 4.392 4.183 4.261 304,734 -0.08(-1.81%)
Oct 22, 2002 4.130 4.366 4.130 4.339 433,421 +0.18(+4.40%)
Oct 21, 2002 4.392 4.392 4.104 4.156 15,030,141 -0.16(-3.64%)
Oct 18, 2002 4.392 4.418 4.261 4.313 717,192 -0.03(-0.60%)
Oct 17, 2002 4.444 4.444 4.156 4.339 1,640,768 -0.37(-7.78%)
Oct 16, 2002 4.705 4.888 4.653 4.705 455,839 +0.08(+1.70%)
Oct 15, 2002 4.967 4.967 4.575 4.627 628,672 -0.71(-13.24%)
Oct 14, 2002 5.202 5.333 5.019 5.333 435,564 +0.42(+8.51%)
Oct 11, 2002 4.967 5.019 4.810 4.914 504,039 -0.05(-1.05%)
Oct 10, 2002 4.653 4.967 4.418 4.967 797,335 +0.24(+4.97%)
Oct 09, 2002 4.601 4.810 4.575 4.731 382,696 +0.13(+2.84%)
Oct 08, 2002 4.627 4.731 4.392 4.601 508,438 -0.39(-7.85%)
Oct 07, 2002 5.280 5.385 4.941 4.993 495,355 -0.34(-6.37%)
Oct 04, 2002 5.228 5.385 5.176 5.333 407,102 +0.08(+1.49%)
Oct 03, 2002 5.202 5.333 5.124 5.254 275,737 +0.05(+1.00%)
Oct 02, 2002 5.359 5.385 5.045 5.202 463,987 -0.05(-0.99%)
Oct 01, 2002 5.568 5.646 5.150 5.254 338,206 -0.47(-8.22%)
Sep 30, 2002 5.986 5.986 5.673 5.725 495,202 +0.08(+1.39%)
Sep 27, 2002 5.594 5.751 5.437 5.646 408,900 +0.16(+2.86%)
Sep 26, 2002 5.568 5.620 5.437 5.490 629,322 -0.34(-5.83%)
Sep 25, 2002 6.012 6.012 5.777 5.829 17,310,100 -0.24(-3.88%)
Sep 24, 2002 6.039 6.169 5.960 6.065 507,214 +0.16(+2.65%)
Sep 23, 2002 5.960 6.091 5.882 5.908 440,805 +0.00(+0.00%)
Sep 20, 2002 5.960 6.091 5.908 5.908 343,753 -0.05(-0.88%)
Sep 19, 2002 6.091 6.117 5.934 5.960 450,253 +0.10(+1.79%)
Sep 18, 2002 5.986 6.091 5.856 5.856 580,127 +0.00(+0.00%)
Sep 17, 2002 5.699 5.960 5.699 5.856 449,986 -0.21(-3.45%)
Sep 16, 2002 5.934 6.091 5.882 6.065 384,609 +0.05(+0.87%)
Sep 13, 2002 6.143 6.169 5.908 6.012 640,263 -0.13(-2.13%)
Sep 12, 2002 5.803 6.169 5.803 6.143 843,011 +0.47(+8.29%)
Sep 11, 2002 5.646 5.751 5.568 5.673 472,785 -0.24(-3.98%)
Sep 10, 2002 5.856 5.934 5.803 5.908 431,394 -0.16(-2.59%)
Sep 09, 2002 5.934 6.065 5.882 6.065 736,893 +0.37(+6.42%)
Sep 06, 2002 5.725 5.751 5.568 5.699 529,402 +0.03(+0.46%)
Sep 05, 2002 5.646 5.829 5.594 5.673 774,956 +0.18(+3.33%)
Sep 04, 2002 5.490 5.568 5.385 5.490 441,876 +0.00(+0.00%)
Sep 03, 2002 5.359 5.542 5.307 5.490 688,310 +0.29(+5.53%)
Aug 30, 2002 5.359 5.490 5.176 5.202 354,311 +0.03(+0.51%)
Aug 29, 2002 4.967 5.228 4.941 5.176 321,336 +0.37(+7.61%)
Aug 28, 2002 4.993 5.071 4.784 4.810 339,622 -0.13(-2.65%)
Aug 27, 2002 4.679 4.993 4.575 4.941 452,396 +0.37(+8.00%)
Aug 26, 2002 4.339 4.601 4.339 4.575 287,519 +0.24(+5.42%)
Aug 23, 2002 4.366 4.366 4.261 4.339 372,100 -0.03(-0.60%)
Aug 22, 2002 4.156 4.392 4.104 4.366 384,112 +0.10(+2.45%)
Aug 21, 2002 4.366 4.392 4.183 4.261 313,379 -0.18(-4.12%)
Aug 20, 2002 4.444 4.575 4.366 4.444 272,562 -0.42(-8.60%)
Aug 16, 2002 4.758 4.941 4.731 4.862 374,242 +0.03(+0.54%)
Aug 15, 2002 4.679 4.888 4.575 4.836 467,927 +0.13(+2.78%)
Aug 14, 2002 4.810 4.967 4.679 4.705 485,486 -0.05(-1.10%)
Aug 13, 2002 4.731 4.784 4.627 4.758 220,995 +0.03(+0.55%)
Aug 12, 2002 4.941 4.967 4.601 4.731 462,610 -0.10(-2.16%)
Aug 07, 2002 4.941 5.071 4.758 4.836 773,541 +0.13(+2.78%)
Aug 06, 2002 4.679 4.705 4.444 4.705 381,357 -0.24(-4.76%)
Aug 05, 2002 5.150 5.202 4.705 4.941 1,699,297 +0.34(+7.39%)
Aug 02, 2002 4.548 4.731 4.470 4.601 830,158 +0.16(+3.53%)
Aug 01, 2002 4.052 4.496 4.052 4.444 581,313 +0.08(+1.80%)
Jul 31, 2002 4.548 4.653 4.339 4.366 856,974 -0.08(-1.76%)
Jul 30, 2002 4.026 4.548 3.947 4.444 1,059,225 +0.68(+18.06%)
Jul 29, 2002 3.503 3.843 3.372 3.764 874,762 +0.26(+7.46%)
Jul 26, 2002 4.052 4.078 3.268 3.503 1,399,689 -0.78(-18.29%)
Jul 25, 2002 4.705 4.705 4.183 4.287 342,223 -0.42(-8.89%)
Jul 24, 2002 3.973 4.758 3.947 4.705 989,755 +0.16(+3.45%)
Jul 23, 2002 5.228 5.228 4.183 4.548 1,313,234 -0.78(-14.71%)
Jul 22, 2002 5.751 5.751 5.280 5.333 922,351 -0.26(-4.67%)
Jul 19, 2002 5.803 5.908 5.516 5.594 710,842 +0.21(+3.88%)
Jul 17, 2002 5.646 5.646 5.385 5.385 437,629 -0.55(-9.25%)
Jul 12, 2002 5.908 6.143 5.882 5.934 483,496 -0.16(-2.58%)
Jul 11, 2002 6.222 6.274 5.986 6.091 512,302 -0.13(-2.10%)
Jul 10, 2002 5.882 6.248 5.751 6.222 1,088,948 +0.24(+3.93%)
Jul 09, 2002 5.411 6.012 5.411 5.986 1,329,989 +0.63(+11.71%)
Jul 08, 2002 5.411 5.437 5.254 5.359 679,474 +0.10(+1.99%)
Jul 05, 2002 5.490 5.490 5.254 5.254 324,397 -0.34(-6.07%)
Jul 04, 2002 5.882 5.882 5.516 5.594 369,881 +0.00(+0.00%)
Jul 03, 2002 5.882 5.882 5.516 5.594 15,806,704 -0.29(-4.89%)
Jul 02, 2002 6.065 6.117 5.751 5.882 380,822 -0.16(-2.60%)
Jul 01, 2002 5.882 6.091 5.516 6.039 602,008 +0.08(+1.32%)
Jun 28, 2002 6.248 6.274 5.594 5.960 853,263 -0.29(-4.60%)
Jun 27, 2002 6.326 6.509 6.169 6.248 893,086 -0.34(-5.16%)
Jun 26, 2002 6.797 6.901 6.457 6.587 1,418,127 +0.18(+2.86%)
Jun 25, 2002 6.378 6.509 6.039 6.404 782,416 +0.16(+2.51%)
Jun 21, 2002 6.248 6.274 6.012 6.248 647,225 +0.24(+3.91%)
Jun 20, 2002 5.803 6.091 5.751 6.012 914,011 +0.31(+5.50%)
Jun 19, 2002 5.751 5.856 5.542 5.699 688,081 +0.03(+0.46%)
Jun 18, 2002 5.568 5.673 5.359 5.673 480,704 +0.26(+4.83%)
Jun 17, 2002 5.463 5.463 5.254 5.411 539,845 -0.18(-3.27%)
Jun 14, 2002 6.039 6.117 5.542 5.594 843,661 -0.16(-2.73%)
Jun 12, 2002 6.431 6.457 5.646 5.751 1,335,421 -0.31(-5.17%)
Jun 11, 2002 5.097 6.143 5.045 6.065 1,981,346 +0.78(+14.85%)
Jun 10, 2002 6.143 6.248 4.967 5.280 2,364,005 -1.44(-21.40%)
Jun 07, 2002 6.927 7.163 6.614 6.718 477,031 -0.08(-1.15%)
Jun 06, 2002 6.666 6.953 6.666 6.797 350,295 +0.08(+1.17%)
Jun 05, 2002 6.797 6.797 6.535 6.718 508,897 +0.00(+0.00%)
May 31, 2002 6.953 7.032 6.274 6.718 677,178 -0.34(-4.81%)
May 28, 2002 7.058 7.267 6.797 7.058 704,760 +0.00(+0.00%)
May 27, 2002 7.189 7.581 6.875 7.058 911,792 +0.00(+0.00%)
May 24, 2002 7.189 7.581 6.875 7.058 911,792 -0.24(-3.23%)
May 23, 2002 6.666 7.555 6.535 7.293 1,133,897 +0.39(+5.68%)
May 22, 2002 6.797 7.006 6.509 6.901 1,387,600 +0.39(+6.02%)
May 21, 2002 6.143 6.535 6.012 6.509 1,149,237 +0.10(+1.63%)
May 20, 2002 5.594 6.457 5.568 6.404 1,667,163 +0.91(+16.67%)
May 17, 2002 5.280 5.490 5.280 5.490 395,052 +0.21(+3.96%)
May 16, 2002 5.254 5.359 5.150 5.280 281,131 +0.05(+1.00%)
May 15, 2002 5.124 5.333 4.914 5.228 448,341 +0.10(+2.04%)
May 14, 2002 5.254 5.254 5.071 5.124 518,805 -0.34(-6.22%)
May 13, 2002 5.463 5.542 5.280 5.463 608,512 +0.05(+0.97%)
May 10, 2002 5.359 5.490 5.333 5.411 550,748 +0.21(+4.02%)
May 09, 2002 4.967 5.254 4.967 5.202 386,254 +0.24(+4.74%)
May 08, 2002 4.967 5.280 4.784 4.967 825,988 -0.26(-5.00%)
May 07, 2002 5.176 5.490 4.967 5.228 1,361,052 +0.00(+0.00%)
May 06, 2002 4.705 5.228 4.653 5.228 988,378 +0.50(+10.50%)
May 03, 2002 4.601 4.810 4.601 4.731 457,445 +0.21(+4.62%)
May 02, 2002 4.470 4.522 4.339 4.522 304,045 +0.00(+0.00%)
May 01, 2002 4.052 4.758 3.947 4.522 629,819 +0.13(+2.98%)
Apr 30, 2002 4.522 4.522 4.261 4.392 610,310 -0.31(-6.67%)
Apr 29, 2002 4.836 4.836 4.575 4.705 652,581 -0.13(-2.70%)
Apr 26, 2002 4.339 4.836 4.052 4.836 1,292,576 +0.50(+11.45%)
Apr 25, 2002 4.679 4.705 4.313 4.339 1,989,227 -0.05(-1.19%)
Apr 24, 2002 4.130 4.575 4.078 4.392 1,458,026 +0.37(+9.09%)
Apr 23, 2002 3.947 4.104 3.817 4.026 764,322 +0.08(+1.99%)
Apr 22, 2002 3.738 4.000 3.686 3.947 723,734 +0.29(+7.86%)
Apr 19, 2002 3.555 3.764 3.529 3.660 845,192 +0.03(+0.72%)
Apr 18, 2002 3.764 3.843 3.581 3.634 1,336,951 +0.08(+2.21%)
Apr 17, 2002 3.634 3.660 3.477 3.555 1,145,374 +0.13(+3.82%)
Apr 16, 2002 3.555 3.555 3.346 3.424 822,851 -0.13(-3.68%)
Apr 15, 2002 3.738 3.764 3.451 3.555 354,579 -0.24(-6.21%)
Apr 12, 2002 3.346 3.817 3.346 3.790 1,536,448 +0.50(+15.08%)
Apr 11, 2002 3.398 3.477 3.294 3.294 403,545 -0.08(-2.33%)
Apr 10, 2002 3.032 3.398 3.032 3.372 532,003 +0.29(+9.32%)
Apr 09, 2002 3.189 3.241 3.032 3.085 396,506 -0.18(-5.60%)
Apr 08, 2002 3.398 3.477 3.163 3.268 242,379 -0.13(-3.85%)
Apr 05, 2002 3.477 3.477 3.320 3.398 168,127 -0.08(-2.26%)
Apr 04, 2002 3.424 3.529 3.294 3.477 174,439 +0.08(+2.31%)
Apr 03, 2002 3.320 3.581 3.268 3.398 505,875 -0.03(-0.76%)
Apr 02, 2002 3.843 3.921 3.398 3.424 577,296 -0.34(-9.03%)
Apr 01, 2002 3.268 3.790 3.215 3.764 626,415 +0.44(+13.39%)
Mar 29, 2002 3.503 3.503 3.294 3.320 291,153 +0.00(+0.00%)
Mar 28, 2002 3.503 3.503 3.294 3.320 291,153 -0.16(-4.51%)
Mar 27, 2002 3.215 3.477 3.215 3.477 586,324 +0.34(+10.83%)
Mar 26, 2002 3.294 3.294 3.032 3.137 380,286 -0.16(-4.76%)
Mar 25, 2002 3.320 3.555 2.640 3.294 709,312 -0.03(-0.79%)
Mar 22, 2002 3.085 3.398 3.085 3.320 1,050,656 +0.29(+9.48%)
Mar 21, 2002 2.823 3.058 2.823 3.032 348,459 +0.16(+5.45%)
Mar 20, 2002 2.719 2.902 2.719 2.875 194,370 +0.08(+2.80%)
Mar 19, 2002 2.849 2.875 2.692 2.797 99,843 -0.05(-1.83%)
Mar 18, 2002 2.719 2.875 2.719 2.849 132,742 +0.10(+3.81%)
Mar 15, 2002 2.745 2.745 2.666 2.745 44,222 +0.08(+2.94%)
Mar 14, 2002 2.719 2.771 2.666 2.666 129,414 -0.05(-1.92%)
Mar 13, 2002 2.719 2.823 2.719 2.719 102,674 -0.05(-1.89%)
Mar 12, 2002 2.719 2.797 2.692 2.771 116,446 +0.10(+3.92%)
Mar 11, 2002 2.640 2.666 2.614 2.666 85,842 +0.08(+3.03%)
Mar 08, 2002 2.562 2.640 2.536 2.588 244,980 +0.00(+0.00%)
Mar 07, 2002 2.692 2.823 2.588 2.588 263,763 -0.24(-8.33%)
Mar 06, 2002 2.771 2.849 2.692 2.823 265,294 +0.05(+1.89%)
Mar 05, 2002 2.823 2.849 2.745 2.771 151,257 +0.00(+0.00%)
Mar 04, 2002 2.849 2.928 2.745 2.771 111,549 -0.08(-2.75%)
Mar 01, 2002 2.771 2.902 2.771 2.849 284,191 -0.03(-0.91%)
Feb 28, 2002 2.902 2.902 2.745 2.875 111,741 +0.03(+0.92%)
Feb 27, 2002 2.902 2.902 2.745 2.849 150,148 -0.03(-0.91%)
Feb 26, 2002 2.692 2.928 2.692 2.875 9,391,447 +0.13(+4.76%)
Feb 25, 2002 2.692 2.745 2.666 2.745 170,729 -0.03(-0.94%)
Feb 22, 2002 2.823 2.849 2.719 2.771 190,621 +0.05(+1.92%)
Feb 21, 2002 2.614 2.745 2.562 2.719 129,070 +0.13(+5.05%)
Feb 20, 2002 2.562 2.614 2.510 2.588 115,030 +0.03(+1.02%)
Feb 19, 2002 2.692 2.745 2.510 2.562 302,324 -0.16(-5.77%)
Feb 18, 2002 2.875 2.928 2.692 2.719 306,187 +0.00(+0.00%)
Feb 15, 2002 2.875 2.928 2.692 2.719 306,187 -0.08(-2.80%)
Feb 14, 2002 2.797 2.875 2.692 2.797 379,368 +0.08(+2.88%)
Feb 13, 2002 2.562 2.745 2.510 2.719 265,447 -0.03(-0.95%)
Feb 12, 2002 2.745 2.823 2.666 2.745 360,700 -0.03(-0.94%)
Feb 11, 2002 2.745 2.771 2.640 2.771 326,003 -0.13(-4.50%)
Feb 08, 2002 2.928 3.058 2.875 2.902 527,757 +0.00(+0.00%)
Feb 07, 2002 2.875 2.928 2.745 2.902 272,524 +0.08(+2.78%)
Feb 06, 2002 3.137 3.137 2.640 2.823 718,187 -0.24(-7.69%)
Feb 05, 2002 2.875 3.085 2.797 3.058 926,291 +0.26(+9.35%)
Feb 04, 2002 2.745 2.875 2.745 2.797 555,415 +0.08(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.