Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 93.65 94.56 93.52 94.29 4,901 +0.96(+1.03%)
Jan 28, 2011 94.16 94.16 92.99 93.33 9,049 -1.56(-1.64%)
Jan 27, 2011 94.45 94.88 94.41 94.88 6,135 +0.52(+0.55%)
Jan 26, 2011 93.46 94.37 93.46 94.37 4,319 +1.59(+1.72%)
Jan 25, 2011 93.17 93.17 92.38 92.78 7,639 -0.72(-0.77%)
Jan 24, 2011 92.81 93.71 92.69 93.50 4,363 +0.41(+0.44%)
Jan 21, 2011 93.67 93.87 93.01 93.08 2,594 +0.10(+0.11%)
Jan 20, 2011 93.51 93.51 92.43 92.98 6,588 -1.19(-1.26%)
Jan 19, 2011 95.65 95.65 93.96 94.17 20,520 -1.47(-1.54%)
Jan 18, 2011 94.93 95.63 94.78 95.63 17,737 +0.51(+0.53%)
Jan 14, 2011 94.63 95.13 94.45 95.13 4,691 +0.34(+0.36%)
Jan 13, 2011 94.68 94.89 94.55 94.79 3,119 +0.33(+0.35%)
Jan 12, 2011 94.15 94.48 94.02 94.46 4,465 +0.79(+0.84%)
Jan 11, 2011 93.74 94.00 93.67 93.67 3,677 +0.33(+0.35%)
Jan 10, 2011 92.30 93.44 92.03 93.34 4,382 +0.59(+0.63%)
Jan 07, 2011 92.88 93.08 91.72 92.76 16,352 -0.16(-0.17%)
Jan 06, 2011 93.17 93.17 92.74 92.92 4,801 -0.11(-0.12%)
Jan 05, 2011 92.20 93.15 92.20 93.03 3,327 +0.68(+0.74%)
Jan 04, 2011 93.36 93.36 91.86 92.34 4,888 -0.84(-0.91%)
Jan 03, 2011 93.09 93.74 92.91 93.19 5,026 +0.83(+0.90%)
Dec 31, 2010 92.55 92.55 92.20 92.36 6,371 -0.21(-0.22%)
Dec 30, 2010 92.72 92.87 92.52 92.57 10,637 -0.13(-0.14%)
Dec 29, 2010 92.49 92.75 92.49 92.70 6,727 +0.37(+0.40%)
Dec 28, 2010 92.80 92.80 92.05 92.33 5,757 -0.21(-0.23%)
Dec 27, 2010 92.31 92.54 92.00 92.54 1,522 +0.02(+0.02%)
Dec 23, 2010 92.75 92.82 92.46 92.52 12,591 -0.36(-0.39%)
Dec 22, 2010 93.28 93.28 92.63 92.88 15,741 -0.27(-0.29%)
Dec 21, 2010 92.79 93.15 92.67 93.15 27,506 +0.65(+0.70%)
Dec 20, 2010 92.63 92.65 91.94 92.50 18,286 +0.12(+0.13%)
Dec 17, 2010 92.33 92.66 92.33 92.38 4,444 +0.41(+0.44%)
Dec 16, 2010 91.14 91.97 90.98 91.97 5,510 +0.73(+0.81%)
Dec 15, 2010 91.35 92.06 91.19 91.23 2,437 -0.05(-0.05%)
Dec 14, 2010 91.47 91.69 91.19 91.28 4,191 -0.23(-0.25%)
Dec 13, 2010 92.27 92.27 91.51 91.51 9,007 -0.21(-0.23%)
Dec 10, 2010 91.27 91.72 91.16 91.72 6,867 +0.41(+0.45%)
Dec 09, 2010 91.42 91.42 90.99 91.31 3,485 +0.35(+0.38%)
Dec 08, 2010 91.28 91.28 90.81 90.97 20,455 -0.16(-0.18%)
Dec 07, 2010 92.00 92.00 91.13 91.13 25,920 +0.10(+0.11%)
Dec 06, 2010 90.87 91.03 90.53 91.03 5,835 +0.47(+0.52%)
Dec 03, 2010 90.47 90.56 90.26 90.56 1,957 +0.23(+0.26%)
Dec 02, 2010 89.80 90.33 89.80 90.32 4,616 +0.94(+1.05%)
Dec 01, 2010 89.00 89.58 89.00 89.39 22,469 +1.96(+2.24%)
Nov 30, 2010 86.89 87.90 86.82 87.43 21,121 -0.67(-0.76%)
Nov 29, 2010 87.42 88.10 87.01 88.10 19,788 -0.14(-0.16%)
Nov 26, 2010 87.79 88.34 87.66 88.24 3,935 -0.14(-0.16%)
Nov 24, 2010 87.69 88.38 88.38 88.38 9,082 +1.79(+2.07%)
Nov 23, 2010 86.71 87.10 86.33 86.59 31,162 -1.23(-1.41%)
Nov 22, 2010 86.70 87.89 86.70 87.83 23,955 +0.83(+0.96%)
Nov 19, 2010 86.55 87.14 86.54 87.00 66,633 +0.55(+0.64%)
Nov 18, 2010 86.55 86.68 84.79 86.44 1,898 +1.66(+1.95%)
Nov 17, 2010 84.60 85.09 84.60 84.79 2,121 +0.41(+0.49%)
Nov 16, 2010 85.02 85.27 84.18 84.37 7,234 -1.51(-1.76%)
Nov 15, 2010 86.15 86.23 85.89 85.89 4,152 +0.07(+0.08%)
Nov 12, 2010 86.42 86.61 85.29 85.82 10,391 -1.27(-1.46%)
Nov 11, 2010 86.01 87.12 85.99 87.09 6,885 +0.33(+0.37%)
Nov 10, 2010 86.31 86.85 85.81 86.76 2,239 +0.64(+0.74%)
Nov 09, 2010 87.03 87.11 86.12 86.12 3,726 -0.51(-0.59%)
Nov 08, 2010 86.00 86.73 86.00 86.63 4,190 +0.38(+0.44%)
Nov 05, 2010 86.11 86.39 86.01 86.25 7,369 +0.32(+0.37%)
Nov 04, 2010 85.76 85.93 85.62 85.93 5,559 +1.40(+1.66%)
Nov 03, 2010 84.28 84.68 83.79 84.53 4,291 +0.07(+0.08%)
Nov 02, 2010 84.48 84.60 84.34 84.46 3,384 +1.14(+1.37%)
Nov 01, 2010 84.37 84.50 83.29 83.32 14,546 -0.47(-0.56%)
Oct 29, 2010 82.91 83.80 82.91 83.79 11,167 +0.61(+0.74%)
Oct 28, 2010 83.71 83.71 82.70 83.18 6,245 +0.23(+0.28%)
Oct 27, 2010 83.00 83.00 82.42 82.95 3,825 +0.12(+0.15%)
Oct 25, 2010 83.17 83.44 82.79 82.82 24,454 +0.58(+0.71%)
Oct 22, 2010 81.63 82.31 81.63 82.24 21,008 +0.68(+0.83%)
Oct 21, 2010 81.93 82.24 80.95 81.56 9,496 +0.13(+0.16%)
Oct 20, 2010 81.19 81.66 80.88 81.43 3,379 +0.94(+1.17%)
Oct 19, 2010 80.93 81.32 80.11 80.49 16,571 -1.48(-1.80%)
Oct 18, 2010 81.77 82.00 81.58 81.97 3,381 +0.15(+0.18%)
Oct 15, 2010 82.17 82.17 81.33 81.82 9,644 +0.35(+0.43%)
Oct 14, 2010 82.09 82.09 81.33 81.46 12,302 -0.79(-0.97%)
Oct 13, 2010 82.08 82.57 81.90 82.26 10,586 +0.69(+0.84%)
Oct 12, 2010 80.68 81.71 80.27 81.57 7,775 +0.32(+0.39%)
Oct 11, 2010 81.36 81.43 81.13 81.25 1,868 +0.14(+0.18%)
Oct 08, 2010 81.11 81.29 80.33 81.11 5,673 +0.60(+0.75%)
Oct 07, 2010 80.34 80.83 80.13 80.51 5,180 +0.00(+0.00%)
Oct 06, 2010 81.61 81.61 80.27 80.51 9,244 -1.22(-1.50%)
Oct 05, 2010 80.92 81.81 80.92 81.73 3,319 +1.65(+2.06%)
Oct 04, 2010 80.70 80.88 79.64 80.09 10,764 -0.73(-0.90%)
Oct 01, 2010 80.81 81.29 80.39 80.81 23,027 +0.12(+0.15%)
Sep 30, 2010 81.32 81.68 80.12 80.69 8,506 -0.12(-0.15%)
Sep 29, 2010 80.62 81.03 80.40 80.81 10,946 +0.08(+0.09%)
Sep 28, 2010 79.99 80.76 79.30 80.74 14,502 +0.67(+0.84%)
Sep 27, 2010 80.25 80.53 79.93 80.07 16,158 -0.20(-0.25%)
Sep 24, 2010 79.64 80.32 79.64 80.27 11,212 +1.75(+2.23%)
Sep 23, 2010 78.19 79.36 78.17 78.52 16,611 -0.17(-0.22%)
Sep 22, 2010 79.11 79.71 78.49 78.69 23,232 -0.60(-0.76%)
Sep 21, 2010 79.58 79.70 79.15 79.29 36,177 -0.31(-0.38%)
Sep 20, 2010 78.61 79.72 78.53 79.60 10,056 +1.28(+1.64%)
Sep 17, 2010 78.32 78.57 78.04 78.32 16,219 +0.06(+0.07%)
Sep 15, 2010 77.85 78.37 77.85 78.26 6,332 +0.25(+0.32%)
Sep 14, 2010 77.74 78.37 77.61 78.01 26,132 +0.11(+0.14%)
Sep 13, 2010 77.53 77.91 77.48 77.90 15,300 +1.22(+1.59%)
Sep 10, 2010 76.56 76.87 76.39 76.68 17,145 +0.28(+0.36%)
Sep 09, 2010 77.21 77.21 76.12 76.40 30,876 +0.09(+0.11%)
Sep 08, 2010 75.90 76.68 75.90 76.32 19,440 +0.63(+0.83%)
Sep 07, 2010 76.25 76.25 75.69 75.69 36,304 -0.76(-0.99%)
Sep 03, 2010 76.55 76.79 76.02 76.44 12,511 +0.93(+1.23%)
Sep 02, 2010 74.88 75.51 74.88 75.51 7,208 +1.11(+1.49%)
Sep 01, 2010 73.37 74.48 73.25 74.40 45,185 +2.23(+3.09%)
Aug 31, 2010 72.20 72.64 71.73 72.18 28,126 -0.52(-0.71%)
Aug 30, 2010 73.26 73.55 72.69 72.69 13,759 -0.80(-1.09%)
Aug 27, 2010 73.50 73.52 71.61 73.50 21,129 +1.32(+1.83%)
Aug 26, 2010 72.94 73.14 72.06 72.18 12,256 -0.48(-0.66%)
Aug 25, 2010 71.71 72.73 71.30 72.65 49,164 +0.37(+0.52%)
Aug 24, 2010 72.40 72.71 71.72 72.28 24,154 -1.19(-1.61%)
Aug 23, 2010 74.51 74.68 73.47 73.47 96,247 -0.55(-0.75%)
Aug 20, 2010 73.17 74.02 73.06 74.02 21,220 +0.28(+0.38%)
Aug 19, 2010 74.38 74.61 73.38 73.74 31,104 -0.76(-1.01%)
Aug 18, 2010 74.00 74.77 73.92 74.50 25,115 +0.13(+0.18%)
Aug 17, 2010 73.68 74.82 73.68 74.37 10,863 +1.29(+1.77%)
Aug 16, 2010 72.64 73.35 72.38 73.08 20,396 -0.12(-0.17%)
Aug 13, 2010 73.43 73.56 73.20 73.20 13,529 -0.33(-0.46%)
Aug 12, 2010 72.37 73.68 72.19 73.53 14,006 -0.30(-0.40%)
Aug 11, 2010 74.81 74.81 73.65 73.83 21,334 -2.22(-2.92%)
Aug 10, 2010 76.23 76.37 75.62 76.05 13,392 -0.88(-1.14%)
Aug 09, 2010 77.08 77.08 76.57 76.93 37,442 +0.51(+0.66%)
Aug 06, 2010 76.42 76.55 75.40 76.42 18,379 -0.16(-0.21%)
Aug 05, 2010 76.50 76.72 76.28 76.58 20,771 -0.43(-0.56%)
Aug 04, 2010 76.50 77.04 76.14 77.01 28,787 +0.87(+1.14%)
Aug 03, 2010 76.25 76.45 75.85 76.14 47,954 -0.33(-0.43%)
Aug 02, 2010 76.26 76.60 75.91 76.47 27,594 +1.33(+1.77%)
Jul 30, 2010 75.14 75.28 73.77 75.14 31,312 +0.24(+0.32%)
Jul 29, 2010 75.42 75.42 74.13 74.90 13,070 -0.52(-0.68%)
Jul 28, 2010 75.89 75.89 75.40 75.42 2,653 -0.75(-0.98%)
Jul 27, 2010 77.39 77.41 76.07 76.16 45,628 -0.97(-1.25%)
Jul 26, 2010 76.41 77.13 76.16 77.13 9,904 +0.97(+1.27%)
Jul 23, 2010 75.41 76.18 75.19 76.16 10,416 +1.08(+1.44%)
Jul 22, 2010 74.42 75.24 74.41 75.08 9,382 +1.90(+2.60%)
Jul 21, 2010 74.88 74.88 73.08 73.18 5,487 -1.03(-1.39%)
Jul 20, 2010 72.53 74.31 72.47 74.21 6,668 +0.98(+1.33%)
Jul 19, 2010 73.22 73.40 72.67 73.24 1,898 +0.44(+0.60%)
Jul 16, 2010 72.80 74.05 72.77 72.80 30,883 -2.31(-3.08%)
Jul 15, 2010 75.00 75.15 74.17 75.11 9,485 +0.05(+0.06%)
Jul 14, 2010 74.88 75.35 74.63 75.06 21,461 +0.17(+0.23%)
Jul 13, 2010 74.73 75.06 74.39 74.89 9,040 +1.37(+1.86%)
Jul 12, 2010 73.68 74.17 73.15 73.52 14,281 -0.42(-0.57%)
Jul 09, 2010 73.95 73.95 73.37 73.95 12,026 +0.46(+0.62%)
Jul 08, 2010 73.66 73.69 72.96 73.49 3,978 +0.38(+0.52%)
Jul 07, 2010 70.97 73.10 70.97 73.10 18,127 +2.29(+3.23%)
Jul 06, 2010 71.93 72.26 70.41 70.82 55,362 +0.01(+0.01%)
Jul 02, 2010 70.81 71.39 70.40 70.81 13,814 -0.52(-0.72%)
Jul 01, 2010 71.28 71.44 69.68 71.33 61,628 -0.07(-0.09%)
Jun 30, 2010 72.44 72.67 71.39 71.39 77,428 -0.55(-0.76%)
Jun 29, 2010 73.44 73.44 71.56 71.94 14,388 -2.79(-3.74%)
Jun 25, 2010 74.73 75.10 74.00 74.73 3,253 +0.62(+0.84%)
Jun 24, 2010 74.90 75.07 74.08 74.11 8,981 -1.33(-1.76%)
Jun 23, 2010 75.36 75.83 74.64 75.44 9,106 +0.06(+0.08%)
Jun 22, 2010 77.08 77.08 75.37 75.37 28,776 -1.65(-2.15%)
Jun 21, 2010 78.29 78.34 76.70 77.03 38,489 -0.44(-0.57%)
Jun 18, 2010 77.47 77.82 77.22 77.47 16,299 +0.11(+0.14%)
Jun 17, 2010 78.06 78.06 76.87 77.36 15,942 -0.16(-0.20%)
Jun 16, 2010 77.15 78.01 77.04 77.52 143,607 -0.06(-0.07%)
Jun 15, 2010 76.29 77.58 76.29 77.58 3,817 +1.79(+2.36%)
Jun 14, 2010 76.61 77.05 75.79 75.79 10,636 +0.07(+0.09%)
Jun 11, 2010 74.05 75.72 74.05 75.72 4,325 +0.99(+1.33%)
Jun 10, 2010 73.31 74.73 73.31 74.72 8,267 +2.37(+3.28%)
Jun 09, 2010 72.98 73.61 72.18 72.35 9,122 +0.21(+0.29%)
Jun 08, 2010 71.93 72.18 70.92 72.14 49,051 +0.20(+0.28%)
Jun 07, 2010 73.61 73.94 71.94 71.94 31,843 -1.42(-1.94%)
Jun 04, 2010 73.36 75.66 73.28 73.36 17,540 -2.98(-3.91%)
Jun 03, 2010 75.94 76.51 75.59 76.35 11,125 +0.84(+1.11%)
Jun 02, 2010 73.71 75.51 73.71 75.51 3,495 +1.91(+2.60%)
Jun 01, 2010 74.47 75.26 73.60 73.60 27,014 -1.56(-2.07%)
May 28, 2010 75.15 76.03 74.72 75.15 8,311 -0.88(-1.16%)
May 27, 2010 74.92 76.04 74.91 76.04 6,923 +2.82(+3.85%)
May 26, 2010 74.13 74.56 73.05 73.21 21,577 +0.41(+0.56%)
May 25, 2010 71.25 73.06 70.22 72.80 81,338 -0.10(-0.13%)
May 24, 2010 73.15 73.97 72.90 72.90 21,038 -0.77(-1.05%)
May 21, 2010 71.18 73.86 71.00 73.67 30,219 +1.29(+1.78%)
May 20, 2010 72.35 73.74 72.17 72.38 37,732 -3.08(-4.08%)
May 19, 2010 75.70 76.32 74.37 75.46 42,477 -0.67(-0.88%)
May 18, 2010 78.00 78.20 75.93 76.13 23,744 -0.96(-1.25%)
May 17, 2010 77.37 77.69 75.50 77.09 24,236 +0.46(+0.60%)
May 14, 2010 76.64 78.19 76.42 76.64 6,541 -2.46(-3.11%)
May 13, 2010 79.39 80.12 78.67 79.09 11,960 -0.29(-0.36%)
May 12, 2010 78.11 79.38 78.11 79.38 27,038 +1.52(+1.95%)
May 11, 2010 78.34 78.78 77.83 77.86 80,113 +0.04(+0.05%)
May 10, 2010 77.82 77.82 77.46 77.82 10,543 +3.77(+5.09%)
May 07, 2010 75.44 76.16 73.79 74.05 14,941 -2.05(-2.69%)
May 06, 2010 78.35 78.89 73.09 76.10 67,347 -2.76(-3.50%)
May 05, 2010 78.80 79.63 78.30 78.86 44,566 -0.72(-0.90%)
May 04, 2010 80.83 80.83 79.23 79.58 21,417 -2.20(-2.69%)
May 03, 2010 81.20 81.83 80.95 81.78 23,100 +1.01(+1.25%)
Apr 30, 2010 81.92 82.03 80.76 80.76 15,345 -1.29(-1.57%)
Apr 29, 2010 81.68 82.12 81.63 82.05 5,173 +1.05(+1.30%)
Apr 28, 2010 81.20 81.26 80.75 81.00 14,386 +0.13(+0.16%)
Apr 27, 2010 82.41 82.84 80.82 80.87 27,789 -1.95(-2.35%)
Apr 26, 2010 82.95 83.17 82.76 82.82 4,612 -0.07(-0.08%)
Apr 23, 2010 82.24 82.94 81.96 82.89 21,096 +0.76(+0.93%)
Apr 22, 2010 80.65 82.16 80.23 82.12 8,542 +0.81(+1.00%)
Apr 21, 2010 81.26 81.31 80.89 81.31 2,888 +0.02(+0.02%)
Apr 20, 2010 80.58 81.29 80.58 81.29 7,626 +1.19(+1.49%)
Apr 19, 2010 80.45 80.53 79.33 80.10 11,185 -0.66(-0.82%)
Apr 16, 2010 81.50 81.56 80.11 80.76 11,080 -0.97(-1.19%)
Apr 15, 2010 81.52 81.94 81.40 81.73 13,041 +0.17(+0.21%)
Apr 14, 2010 80.93 81.56 80.89 81.56 29,041 +1.05(+1.31%)
Apr 13, 2010 80.26 80.53 79.97 80.51 5,782 +0.28(+0.35%)
Apr 12, 2010 80.20 80.46 80.11 80.23 10,528 +0.22(+0.27%)
Apr 09, 2010 79.60 80.01 79.60 80.01 3,050 +0.62(+0.78%)
Apr 08, 2010 78.62 79.43 78.60 79.39 11,195 +0.11(+0.13%)
Apr 07, 2010 79.74 79.74 78.98 79.28 321,523 -0.46(-0.58%)
Apr 06, 2010 79.37 79.90 79.33 79.74 4,063 +0.16(+0.20%)
Apr 05, 2010 79.19 79.68 79.19 79.58 7,439 +1.01(+1.29%)
Apr 01, 2010 78.81 78.57 78.57 78.57 2,720 +0.71(+0.91%)
Mar 31, 2010 77.86 78.34 77.86 77.86 5,917 -0.30(-0.38%)
Mar 30, 2010 78.10 78.20 77.72 78.16 10,906 +0.23(+0.29%)
Mar 29, 2010 77.70 78.05 77.70 77.93 47,382 +0.73(+0.94%)
Mar 26, 2010 77.76 77.76 76.97 77.20 4,934 -0.25(-0.32%)
Mar 25, 2010 78.24 78.47 77.38 77.45 25,456 -0.43(-0.55%)
Mar 24, 2010 78.12 78.20 77.75 77.88 5,842 -0.46(-0.59%)
Mar 23, 2010 77.88 78.34 77.72 78.34 2,316 +0.54(+0.70%)
Mar 22, 2010 76.43 77.89 76.43 77.80 15,701 +0.78(+1.01%)
Mar 19, 2010 77.95 78.03 76.89 77.02 12,355 -0.70(-0.90%)
Mar 18, 2010 78.09 78.09 77.61 77.72 13,244 -0.38(-0.48%)
Mar 17, 2010 78.10 78.29 77.91 78.09 6,744 +0.32(+0.41%)
Mar 16, 2010 77.08 77.77 77.06 77.77 23,224 +0.79(+1.03%)
Mar 15, 2010 76.59 76.98 76.59 76.98 19,041 -0.35(-0.45%)
Mar 12, 2010 77.39 77.39 77.04 77.33 8,918 +0.18(+0.24%)
Mar 11, 2010 76.68 77.19 76.51 77.14 21,857 +0.25(+0.32%)
Mar 10, 2010 76.33 76.95 76.33 76.90 10,146 +0.58(+0.76%)
Mar 09, 2010 76.06 76.67 76.06 76.32 85,500 +0.13(+0.17%)
Mar 08, 2010 76.19 76.32 76.05 76.19 17,396 +0.02(+0.03%)
Mar 05, 2010 75.49 76.17 75.49 76.17 8,157 +1.14(+1.52%)
Mar 04, 2010 75.09 75.31 74.78 75.03 10,342 +0.01(+0.01%)
Mar 03, 2010 75.19 75.53 75.00 75.02 362,498 +0.07(+0.09%)
Mar 02, 2010 74.65 75.18 74.65 74.96 15,021 +0.54(+0.73%)
Mar 01, 2010 73.35 74.43 73.35 74.41 3,384 +1.43(+1.96%)
Feb 26, 2010 72.58 72.98 72.58 72.98 10,684 +0.30(+0.41%)
Feb 25, 2010 71.35 72.68 71.35 72.68 8,580 +0.28(+0.38%)
Feb 24, 2010 72.37 72.68 72.25 72.41 15,177 +0.50(+0.69%)
Feb 23, 2010 72.71 72.71 71.77 71.91 82,066 -1.01(-1.39%)
Feb 22, 2010 73.22 73.22 72.63 72.92 29,365 -0.05(-0.07%)
Feb 19, 2010 72.46 73.05 72.46 72.97 7,894 +0.45(+0.62%)
Feb 18, 2010 72.03 72.55 72.02 72.52 11,162 +0.46(+0.63%)
Feb 17, 2010 71.87 72.06 71.77 72.06 7,462 +0.54(+0.76%)
Feb 16, 2010 70.97 71.53 70.90 71.52 46,409 +1.28(+1.82%)
Feb 12, 2010 69.09 70.24 70.24 70.24 24,801 +0.30(+0.42%)
Feb 11, 2010 68.49 70.00 68.49 69.95 5,089 +1.02(+1.48%)
Feb 10, 2010 68.84 69.09 68.34 68.93 5,252 -0.33(-0.48%)
Feb 09, 2010 68.87 69.46 68.35 69.26 5,202 +0.94(+1.37%)
Feb 08, 2010 68.29 68.86 67.79 68.32 4,019 -0.08(-0.11%)
Feb 05, 2010 68.30 68.41 66.80 68.40 19,655 +0.11(+0.15%)
Feb 04, 2010 69.91 69.92 68.30 68.30 12,995 -2.58(-3.64%)
Feb 03, 2010 70.78 71.06 70.71 70.87 9,348 -0.24(-0.34%)
Feb 02, 2010 70.37 71.20 70.19 71.11 23,878 +0.86(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.