Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	72.52	73.44	72.10	73.39	1,409,493	+0.62(+0.85%)
Jan 30, 2019	71.80	72.89	71.19	72.77	1,363,277	+1.38(+1.93%)
Jan 29, 2019	72.39	72.65	71.33	71.39	2,038,442	-1.00(-1.38%)
Jan 28, 2019	71.59	72.55	71.46	72.39	1,316,486	-0.27(-0.37%)
Jan 25, 2019	72.31	73.62	71.96	72.66	2,207,807	+1.26(+1.76%)
Jan 24, 2019	68.64	71.97	68.55	71.40	3,006,245	+2.50(+3.63%)
Jan 23, 2019	69.80	73.31	67.85	68.90	7,272,928	-3.15(-4.38%)
Jan 22, 2019	73.13	73.20	71.54	72.05	3,233,557	-1.60(-2.18%)
Jan 18, 2019	72.37	73.77	72.11	73.66	1,916,264	+1.38(+1.91%)
Jan 17, 2019	70.64	72.48	70.37	72.28	2,127,117	+1.12(+1.58%)
Jan 16, 2019	70.09	71.36	70.09	71.16	2,289,222	+1.06(+1.51%)
Jan 15, 2019	70.65	70.82	69.72	70.09	1,406,298	-0.31(-0.44%)
Jan 14, 2019	70.55	70.79	69.80	70.40	1,360,822	-0.73(-1.02%)
Jan 11, 2019	70.19	71.16	70.18	71.13	1,608,285	+0.31(+0.44%)
Jan 10, 2019	69.50	70.83	69.16	70.82	1,401,223	+0.95(+1.36%)
Jan 09, 2019	68.70	70.23	68.48	69.87	1,948,890	+1.38(+2.01%)
Jan 08, 2019	69.01	69.32	67.33	68.49	3,089,681	-0.23(-0.33%)
Jan 07, 2019	67.18	68.83	67.01	68.72	2,998,712	+1.33(+1.98%)
Jan 04, 2019	66.76	67.93	66.39	67.38	2,117,465	+1.72(+2.62%)
Jan 03, 2019	67.00	67.38	65.49	65.66	3,983,068	-2.55(-3.73%)
Jan 02, 2019	67.56	68.86	67.23	68.21	1,694,983	-0.35(-0.52%)
Dec 31, 2018	68.00	68.60	67.76	68.56	1,857,139	+0.80(+1.18%)
Dec 28, 2018	68.38	68.65	67.27	67.77	1,822,171	-0.42(-0.61%)
Dec 27, 2018	65.50	68.18	65.11	68.18	2,153,746	+1.88(+2.83%)
Dec 26, 2018	64.30	66.35	63.31	66.31	1,911,054	+2.19(+3.42%)
Dec 24, 2018	64.89	65.34	63.95	64.11	1,600,674	-1.15(-1.76%)
Dec 21, 2018	64.56	66.32	64.12	65.26	5,604,951	+0.35(+0.54%)
Dec 20, 2018	65.42	65.98	63.97	64.91	3,096,125	-0.62(-0.94%)
Dec 19, 2018	66.35	67.54	65.10	65.53	3,627,528	-0.78(-1.18%)
Dec 18, 2018	65.96	66.79	65.08	66.31	3,070,822	+1.02(+1.57%)
Dec 17, 2018	65.98	66.71	64.97	65.28	2,504,195	-0.90(-1.36%)
Dec 14, 2018	65.86	66.41	65.74	66.18	2,518,433	-0.53(-0.79%)
Dec 13, 2018	68.32	68.43	66.41	66.70	1,546,066	-1.07(-1.58%)
Dec 12, 2018	68.21	68.83	67.47	67.77	1,952,406	+0.83(+1.23%)
Dec 11, 2018	68.57	68.57	66.55	66.95	2,073,732	-0.22(-0.32%)
Dec 10, 2018	66.39	67.51	66.25	67.17	2,043,474	+0.69(+1.04%)
Dec 07, 2018	68.37	68.83	66.20	66.48	3,298,308	-2.15(-3.13%)
Dec 06, 2018	66.28	68.69	65.82	68.63	3,664,176	+1.39(+2.06%)
Dec 04, 2018	70.42	70.42	66.98	67.24	3,492,891	-3.32(-4.70%)
Dec 03, 2018	70.75	71.38	69.55	70.56	2,474,144	+0.82(+1.17%)
Nov 30, 2018	68.60	69.80	68.48	69.74	2,492,511	+1.11(+1.62%)
Nov 29, 2018	68.59	69.17	68.27	68.63	1,383,763	-0.25(-0.37%)
Nov 28, 2018	67.49	68.88	66.56	68.88	2,479,872	+1.82(+2.72%)
Nov 27, 2018	67.74	68.22	66.75	67.06	2,512,491	-1.32(-1.94%)
Nov 26, 2018	68.80	68.98	67.99	68.38	1,611,029	+0.43(+0.63%)
Nov 23, 2018	67.40	68.40	67.22	67.96	799,399	-0.16(-0.24%)
Nov 21, 2018		68.12	68.12	68.12	0	+1.06(+1.58%)
Nov 20, 2018	66.28	67.15	66.02	67.06	2,322,554	-0.19(-0.28%)
Nov 19, 2018	69.69	69.86	66.93	67.25	2,557,148	-2.73(-3.90%)
Nov 16, 2018	68.84	70.69	68.54	69.98	4,433,004	+0.74(+1.07%)
Nov 15, 2018	68.12	69.69	68.09	69.24	4,337,501	+0.68(+0.99%)
Nov 14, 2018	69.64	70.00	68.37	68.56	3,541,755	-0.67(-0.96%)
Nov 13, 2018	69.49	70.67	69.02	69.23	2,957,463	+0.14(+0.21%)
Nov 12, 2018	70.64	71.07	68.94	69.09	2,620,949	-2.23(-3.12%)
Nov 09, 2018	71.80	72.40	71.01	71.31	2,408,025	-1.05(-1.44%)
Nov 08, 2018	72.01	72.76	71.89	72.36	1,471,530	+0.05(+0.07%)
Nov 07, 2018	71.13	72.38	70.77	72.30	2,982,275	+1.65(+2.33%)
Nov 06, 2018	70.65	71.19	70.37	70.65	2,323,387	-0.24(-0.34%)
Nov 05, 2018	69.82	71.10	69.18	70.90	2,387,975	+1.11(+1.59%)
Nov 02, 2018	70.00	70.58	69.38	69.79	3,012,334	+0.17(+0.25%)
Nov 01, 2018	68.65	70.01	68.37	69.62	5,840,738	+1.65(+2.43%)
Oct 31, 2018	68.48	72.42	67.90	67.97	6,073,207	-2.48(-3.52%)
Oct 30, 2018	68.33	70.53	67.79	70.45	4,796,033	+2.24(+3.29%)
Oct 29, 2018	68.74	69.91	67.26	68.20	2,770,132	+0.74(+1.10%)
Oct 26, 2018	66.87	68.76	66.42	67.46	3,052,170	-0.87(-1.27%)
Oct 25, 2018	67.29	68.52	67.29	68.33	2,175,683	+1.50(+2.25%)
Oct 24, 2018	69.36	69.65	66.72	66.82	2,579,973	-2.32(-3.35%)
Oct 23, 2018	68.48	69.45	67.33	69.14	3,379,567	-0.68(-0.98%)
Oct 22, 2018	70.17	70.29	69.49	69.82	1,221,175	-0.06(-0.09%)
Oct 19, 2018	71.01	71.15	69.87	69.89	2,206,515	-0.96(-1.35%)
Oct 18, 2018	71.31	71.78	70.52	70.84	2,296,707	-0.85(-1.18%)
Oct 17, 2018	72.29	72.29	71.07	71.69	1,637,943	-0.46(-0.64%)
Oct 16, 2018	71.27	72.23	71.15	72.15	1,670,406	+1.30(+1.83%)
Oct 15, 2018	70.93	71.48	70.77	70.85	2,203,835	-0.26(-0.37%)
Oct 12, 2018	71.72	72.17	70.02	71.11	2,085,342	+0.23(+0.32%)
Oct 11, 2018	72.99	73.35	70.82	70.89	2,810,518	-2.00(-2.74%)
Oct 10, 2018	74.23	74.26	72.43	72.89	5,740,072	-1.35(-1.82%)
Oct 09, 2018	75.67	75.75	73.92	74.24	3,952,775	-1.45(-1.92%)
Oct 08, 2018	75.77	76.06	74.85	75.69	2,264,484	-0.18(-0.24%)
Oct 05, 2018	77.30	77.85	75.56	75.87	2,125,622	-1.78(-2.29%)
Oct 04, 2018	78.25	78.29	76.90	77.65	1,737,098	-0.58(-0.74%)
Oct 03, 2018	78.30	79.11	77.05	78.22	1,889,063	-0.10(-0.13%)
Oct 02, 2018	78.07	78.88	78.02	78.32	2,824,652	+0.07(+0.09%)
Oct 01, 2018	78.32	78.95	77.36	78.25	3,079,512	-0.99(-1.25%)
Sep 28, 2018	79.07	79.86	78.74	79.24	2,351,544	-0.14(-0.18%)
Sep 27, 2018	80.27	80.44	79.31	79.39	2,211,590	-0.81(-1.01%)
Sep 26, 2018	80.38	80.74	79.95	80.20	1,673,481	-0.35(-0.44%)
Sep 25, 2018	81.34	81.34	80.08	80.55	2,383,896	-1.08(-1.32%)
Sep 24, 2018	82.71	83.03	80.74	81.63	2,017,508	-1.83(-2.19%)
Sep 21, 2018	84.11	84.60	83.30	83.46	3,548,844	-0.02(-0.02%)
Sep 20, 2018	83.59	83.81	83.03	83.48	1,897,832	+0.51(+0.62%)
Sep 19, 2018	81.16	83.27	80.69	82.96	2,410,252	+2.07(+2.56%)
Sep 18, 2018	82.64	82.79	80.06	80.89	2,567,476	-1.91(-2.31%)
Sep 17, 2018	83.34	83.55	82.64	82.80	2,532,920	+0.10(+0.12%)
Sep 14, 2018	82.68	83.04	82.25	82.70	1,620,404	+0.04(+0.04%)
Sep 13, 2018	82.01	83.05	81.91	82.67	1,778,149	+0.90(+1.10%)
Sep 12, 2018	81.81	82.09	81.18	81.77	1,279,471	-0.14(-0.18%)
Sep 11, 2018	81.74	82.07	81.18	81.91	1,458,753	-0.23(-0.29%)
Sep 10, 2018	81.98	82.36	81.72	82.14	1,416,238	+0.75(+0.92%)
Sep 07, 2018	80.64	81.43	80.30	81.40	2,289,738	+0.65(+0.80%)
Sep 06, 2018	81.28	81.61	80.58	80.75	2,139,293	-0.91(-1.11%)
Sep 05, 2018	81.34	82.08	80.95	81.66	2,520,832	+0.23(+0.29%)
Sep 04, 2018	82.63	82.63	81.28	81.42	1,966,206	-1.20(-1.45%)
Aug 31, 2018		82.62	82.62	82.62	0	+0.28(+0.34%)
Aug 30, 2018	82.65	82.85	81.98	82.34	3,517,128	-0.57(-0.68%)
Aug 29, 2018	83.36	83.45	82.85	82.91	1,974,499	-0.44(-0.53%)
Aug 28, 2018	83.96	83.96	83.18	83.35	1,933,218	-0.09(-0.11%)
Aug 27, 2018	82.77	83.76	82.77	83.44	1,352,654	+0.95(+1.15%)
Aug 24, 2018	82.30	82.61	81.72	82.50	1,474,265	+0.50(+0.62%)
Aug 23, 2018	82.50	82.79	81.69	81.99	1,866,694	-0.68(-0.82%)
Aug 22, 2018	83.28	83.29	81.98	82.67	3,010,803	-1.30(-1.55%)
Aug 21, 2018	84.28	84.83	83.77	83.97	1,367,379	-0.13(-0.16%)
Aug 20, 2018	83.54	84.37	83.54	84.10	2,638,177	+0.74(+0.88%)
Aug 17, 2018	83.15	83.46	82.82	83.37	3,063,576	+0.14(+0.17%)
Aug 16, 2018	83.55	84.07	83.11	83.22	1,186,640	+0.26(+0.31%)
Aug 15, 2018	82.94	83.15	82.24	82.96	1,423,962	-0.66(-0.79%)
Aug 14, 2018	82.92	83.84	82.65	83.63	1,293,137	+0.78(+0.94%)
Aug 13, 2018	82.91	83.86	82.53	82.85	1,589,100	+0.20(+0.24%)
Aug 10, 2018	83.12	83.12	82.27	82.65	1,838,012	-1.35(-1.60%)
Aug 09, 2018	84.97	85.40	83.82	83.99	1,551,350	-0.95(-1.12%)
Aug 08, 2018	84.94	85.23	84.42	84.94	1,086,391	-0.19(-0.22%)
Aug 07, 2018	84.86	85.54	84.66	85.13	1,748,210	+0.80(+0.95%)
Aug 06, 2018	83.41	84.37	83.41	84.33	1,141,354	+0.84(+1.01%)
Aug 03, 2018	82.97	83.55	82.84	83.49	1,386,118	+0.52(+0.63%)
Aug 02, 2018	82.46	83.60	82.09	82.97	1,726,767	-0.13(-0.16%)
Aug 01, 2018	83.90	84.46	82.49	83.11	2,184,762	-0.82(-0.97%)
Jul 31, 2018	84.14	84.69	83.69	83.92	3,394,502	+0.30(+0.35%)
Jul 30, 2018	84.46	84.94	83.56	83.63	2,228,856	-0.68(-0.81%)
Jul 27, 2018	84.54	85.32	83.89	84.31	2,128,682	-0.23(-0.28%)
Jul 26, 2018	84.66	85.91	84.20	84.54	3,335,905	+0.24(+0.29%)
Jul 25, 2018	81.46	84.58	80.76	84.30	4,931,045	-0.01(-0.01%)
Jul 24, 2018	82.83	84.69	82.83	84.31	3,144,138	+2.06(+2.51%)
Jul 23, 2018	82.12	82.37	81.58	82.25	1,526,907	+0.01(+0.01%)
Jul 20, 2018	82.49	82.73	82.13	82.24	943,684	-0.57(-0.68%)
Jul 19, 2018	82.60	83.29	82.45	82.80	844,624	-0.12(-0.14%)
Jul 18, 2018	83.19	83.38	82.63	82.92	1,572,643	+0.10(+0.12%)
Jul 17, 2018	81.63	82.96	81.03	82.82	2,116,327	+0.97(+1.18%)
Jul 16, 2018	82.59	82.59	81.67	81.85	638,672	-0.53(-0.64%)
Jul 13, 2018	82.51	82.92	82.25	82.38	1,120,191	-0.30(-0.36%)
Jul 12, 2018	82.39	83.07	82.35	82.68	1,817,556	+0.84(+1.03%)
Jul 11, 2018	83.05	83.05	81.73	81.83	1,101,563	-2.06(-2.46%)
Jul 10, 2018	83.33	84.01	82.95	83.90	1,164,023	+0.69(+0.83%)
Jul 09, 2018	82.71	83.32	81.88	83.20	1,271,387	+1.39(+1.70%)
Jul 06, 2018	81.75	82.16	81.10	81.81	1,099,354	-0.04(-0.04%)
Jul 05, 2018	81.00	81.85	80.19	81.85	1,691,314	+1.41(+1.75%)
Jul 03, 2018		80.44	80.44	80.44	0	-0.72(-0.88%)
Jul 02, 2018	79.89	81.22	79.30	81.16	1,863,265	+0.39(+0.48%)
Jun 29, 2018	80.25	81.29	79.90	80.77	4,036,384	+0.55(+0.68%)
Jun 28, 2018	82.01	82.01	79.56	80.23	3,545,238	-2.13(-2.58%)
Jun 27, 2018	84.27	84.91	82.29	82.35	1,803,186	-1.91(-2.27%)
Jun 26, 2018	84.37	84.81	83.96	84.26	1,433,997	+0.10(+0.12%)
Jun 25, 2018	84.98	85.04	83.46	84.16	2,090,150	-1.16(-1.36%)
Jun 22, 2018	86.25	86.25	85.20	85.32	2,005,385	-0.33(-0.39%)
Jun 21, 2018	86.61	86.93	85.45	85.65	2,094,508	-1.02(-1.18%)
Jun 20, 2018	87.06	87.16	86.48	86.68	1,206,754	-0.08(-0.09%)
Jun 19, 2018	87.29	87.38	85.79	86.76	1,835,739	-1.39(-1.58%)
Jun 18, 2018	88.07	88.27	87.18	88.15	1,305,572	-0.65(-0.73%)
Jun 15, 2018		88.86	87.71	88.79	1,877,912	-0.28(-0.31%)
Jun 14, 2018	87.74	89.26	87.39	89.07	1,886,545	+1.95(+2.23%)
Jun 13, 2018	87.44	87.65	86.88	87.12	1,528,110	-0.31(-0.36%)
Jun 12, 2018	87.31	87.46	86.86	87.44	1,450,489	+0.26(+0.30%)
Jun 11, 2018	87.35	87.79	86.88	87.18	1,899,652	-0.04(-0.05%)
Jun 08, 2018	87.09	87.45	86.81	87.22	1,442,562	-0.23(-0.27%)
Jun 07, 2018	87.81	87.81	86.84	87.46	1,823,773	+0.04(+0.05%)
Jun 06, 2018		87.41		87.41	2,196,977	+1.84(+2.15%)
Jun 05, 2018	85.02	85.62	84.61	85.57	1,863,113	+0.65(+0.77%)
Jun 04, 2018	85.20	85.50	84.80	84.92	1,530,082	+0.08(+0.10%)
Jun 01, 2018	84.28	85.08	83.83	84.84	1,427,579	+1.35(+1.62%)
May 31, 2018	84.09	84.46	83.40	83.48	3,847,608	-0.78(-0.93%)
May 30, 2018	84.08	84.85	83.80	84.26	1,308,113	+0.86(+1.03%)
May 29, 2018	83.68	84.08	82.55	83.40	1,779,118	-1.01(-1.20%)
May 25, 2018		84.42	84.42	84.42	0	-0.18(-0.21%)
May 24, 2018	84.68	85.29	84.11	84.59	1,561,385	-0.17(-0.20%)
May 23, 2018	84.27	84.81	83.77	84.77	1,269,199	+0.04(+0.04%)
May 22, 2018	85.77	86.05	84.68	84.73	1,743,433	-0.91(-1.06%)
May 21, 2018	85.87	86.28	85.48	85.64	1,362,472	+0.69(+0.81%)
May 18, 2018	85.28	85.28	84.58	84.95	2,934,493	-0.24(-0.28%)
May 17, 2018	84.90	85.76	84.64	85.19	1,580,869	+0.11(+0.13%)
May 16, 2018	84.69	85.54	84.45	85.09	1,146,878	+0.38(+0.45%)
May 15, 2018	84.15	84.78	84.15	84.70	1,564,111	-0.15(-0.18%)
May 14, 2018	84.79	85.19	84.51	84.85	1,606,809	+0.42(+0.50%)
May 11, 2018	84.28	85.18	84.04	84.44	1,542,321	+0.27(+0.32%)
May 10, 2018	83.92	84.32	83.47	84.17	1,712,558	+0.73(+0.88%)
May 09, 2018	83.48	83.77	82.78	83.44	2,665,978	+0.48(+0.58%)
May 08, 2018	82.59	83.22	82.59	82.95	2,049,292	-0.02(-0.02%)
May 07, 2018	82.71	83.57	82.45	82.97	1,774,740	+0.46(+0.55%)
May 04, 2018	81.31	82.87	81.28	82.52	1,672,375	+0.70(+0.85%)
May 03, 2018	81.85	82.12	80.74	81.82	1,904,382	-0.13(-0.16%)
May 02, 2018	82.05	83.04	81.80	81.95	2,804,806	+0.00(+0.00%)
May 01, 2018	81.56	81.98	81.00	81.95	2,530,683	+0.04(+0.05%)
Apr 30, 2018	83.44	83.74	81.91	81.91	2,084,120	-1.32(-1.59%)
Apr 27, 2018	83.66	84.27	82.77	83.23	2,669,733	-0.41(-0.49%)
Apr 26, 2018	84.51	84.92	83.55	83.64	2,617,369	-0.62(-0.73%)
Apr 25, 2018	85.23	86.16	83.22	84.26	3,367,060	-3.00(-3.44%)
Apr 24, 2018	89.84	90.19	86.28	87.26	2,492,559	-2.03(-2.27%)
Apr 23, 2018	89.73	90.35	88.95	89.28	1,457,468	-0.22(-0.25%)
Apr 20, 2018	90.48	90.51	89.23	89.51	1,852,211	-0.71(-0.78%)
Apr 19, 2018	90.59	90.69	89.59	90.21	2,056,757	-1.01(-1.11%)
Apr 18, 2018	90.93	91.64	90.68	91.22	1,563,601	+1.19(+1.32%)
Apr 17, 2018	89.86	90.43	89.29	90.03	2,333,212	+1.10(+1.23%)
Apr 16, 2018	89.39	89.39	88.53	88.93	1,353,474	+0.22(+0.25%)
Apr 13, 2018	88.98	89.25	88.28	88.71	1,535,205	+0.24(+0.27%)
Apr 12, 2018	88.54	89.20	88.14	88.47	3,782,169	+0.34(+0.38%)
Apr 11, 2018	87.80	89.07	87.64	88.13	2,226,439	-0.39(-0.44%)
Apr 10, 2018	87.44	88.99	87.31	88.52	2,582,852	+2.60(+3.02%)
Apr 09, 2018	86.37	87.56	85.73	85.93	2,022,776	+0.30(+0.35%)
Apr 06, 2018	87.23	87.52	84.60	85.62	1,301,711	-2.57(-2.92%)
Apr 05, 2018	88.36	88.68	87.67	88.19	1,041,790	+0.40(+0.46%)
Apr 04, 2018	86.22	87.93	85.94	87.79	1,655,748	+0.04(+0.04%)
Apr 03, 2018	86.93	87.82	86.27	87.76	1,622,533	+1.24(+1.43%)
Apr 02, 2018	88.68	88.80	85.52	86.52	1,417,789	-2.67(-2.99%)
Mar 29, 2018		89.18	89.18	89.18	0	+3.18(+3.70%)
Mar 28, 2018	87.47	87.73	85.77	86.01	1,754,998	-1.30(-1.49%)
Mar 27, 2018	89.18	89.93	86.82	87.31	2,093,595	-1.04(-1.17%)
Mar 26, 2018	87.69	88.49	86.81	88.35	1,572,299	+1.89(+2.19%)
Mar 23, 2018	90.07	90.07	86.33	86.45	1,930,846	-3.26(-3.63%)
Mar 22, 2018	92.40	92.76	89.61	89.71	1,624,220	-3.74(-4.00%)
Mar 21, 2018	93.39	94.63	93.01	93.45	978,260	+0.12(+0.13%)
Mar 20, 2018	92.61	93.89	92.57	93.33	1,436,222	+1.04(+1.13%)
Mar 19, 2018	93.02	93.03	91.27	92.28	1,243,809	-0.96(-1.02%)
Mar 16, 2018	93.41	93.94	92.82	93.24	1,555,202	-0.06(-0.07%)
Mar 15, 2018	92.70	93.81	92.09	93.30	1,367,800	+0.52(+0.56%)
Mar 14, 2018	93.74	93.74	92.26	92.78	1,195,011	-0.62(-0.66%)
Mar 13, 2018	94.34	94.46	93.18	93.40	1,362,184	-0.55(-0.59%)
Mar 12, 2018	94.29	94.53	93.37	93.95	1,602,310	-0.46(-0.48%)
Mar 09, 2018	92.24	94.44	92.09	94.41	1,677,284	+2.61(+2.84%)
Mar 08, 2018	91.64	91.88	91.08	91.80	1,721,316	+0.59(+0.65%)
Mar 07, 2018		91.43	89.82	91.21	2,518,415	+0.21(+0.24%)
Mar 06, 2018	91.19	91.76	90.68	91.00	1,108,480	+0.30(+0.33%)
Mar 05, 2018	90.17	91.11	88.90	90.69	1,853,383	+0.19(+0.21%)
Mar 02, 2018	88.66	90.64	88.32	90.51	1,564,970	+1.16(+1.30%)
Mar 01, 2018	91.97	92.35	89.21	89.35	2,536,791	-2.69(-2.92%)
Feb 28, 2018	93.36	94.04	92.01	92.03	1,631,826	-1.16(-1.25%)
Feb 27, 2018	93.19	94.63	93.12	93.19	1,546,142	-0.04(-0.05%)
Feb 26, 2018	91.87	93.38	91.49	93.24	1,320,381	+1.94(+2.12%)
Feb 23, 2018	90.77	91.34	90.46	91.30	850,416	+1.12(+1.24%)
Feb 22, 2018				90.18	1,518,360	-0.67(-0.74%)
Feb 21, 2018	91.45	92.62	90.84	90.85	1,557,313	-0.30(-0.33%)
Feb 20, 2018	90.22	91.79	90.00	91.16	1,421,507	+0.36(+0.40%)
Feb 16, 2018		90.79	90.79	90.79	0	+0.62(+0.69%)
Feb 15, 2018	89.25	90.19	88.76	90.17	1,651,941	+1.48(+1.66%)
Feb 14, 2018	87.16	88.91	87.13	88.69	1,701,337	+0.84(+0.96%)
Feb 13, 2018		88.14		87.85	1,222,071	+0.08(+0.09%)
Feb 12, 2018	86.48	88.28	86.18	87.77	2,476,054	+2.05(+2.39%)
Feb 09, 2018	85.61	86.47	82.24	85.72	3,252,812	+1.00(+1.19%)
Feb 08, 2018	88.68	88.90	84.65	84.72	2,103,877	-3.86(-4.36%)
Feb 07, 2018	87.91	90.35	87.52	88.58	2,239,754	+0.42(+0.47%)
Feb 06, 2018	86.38	88.84	85.37	88.16	3,586,725	-0.98(-1.10%)
Feb 05, 2018	89.99	91.56	87.91	89.14	1,576,088	-1.73(-1.90%)
Feb 02, 2018	91.88	92.61	90.75	90.86	3,150,866	-1.42(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TE Connectivity (NY: TEL )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

TE Connectivity (NY: TEL )

Historical Prices

Sections

Services

Statesman Examiner