Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 39.98 41.11 39.86 41.07 44,642,100 +1.16(+2.92%)
Jan 28, 2016 40.20 40.35 39.12 39.91 54,095,008 +1.18(+3.04%)
Jan 27, 2016 38.64 39.81 38.24 38.73 51,709,872 -0.18(-0.47%)
Jan 26, 2016 38.17 38.96 37.68 38.91 35,915,272 +1.42(+3.78%)
Jan 25, 2016 38.58 39.57 37.47 37.49 41,264,312 -1.83(-4.66%)
Jan 22, 2016 39.04 39.60 38.42 39.33 54,739,392 +1.67(+4.42%)
Jan 21, 2016 36.49 38.12 36.25 37.66 61,892,076 +1.14(+3.11%)
Jan 20, 2016 36.78 37.08 35.23 36.53 72,667,952 -0.99(-2.65%)
Jan 19, 2016 38.64 38.82 36.92 37.52 50,805,328 -0.83(-2.15%)
Jan 15, 2016 37.84 38.35 38.35 38.35 52,270,032 -1.14(-2.89%)
Jan 14, 2016 38.25 39.84 37.65 39.49 53,942,948 +1.63(+4.30%)
Jan 13, 2016 39.27 39.54 37.45 37.86 48,119,668 -0.93(-2.40%)
Jan 12, 2016 39.30 39.42 37.72 38.79 50,440,456 +0.09(+0.24%)
Jan 11, 2016 39.71 39.76 38.21 38.70 40,310,656 -0.85(-2.14%)
Jan 08, 2016 40.40 40.49 39.40 39.55 27,250,448 -0.52(-1.29%)
Jan 07, 2016 40.27 41.19 39.89 40.06 39,787,556 -1.00(-2.44%)
Jan 06, 2016 41.70 41.78 40.72 41.06 38,211,212 -1.64(-3.85%)
Jan 05, 2016 42.52 42.76 42.04 42.71 21,959,194 +0.16(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.