Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

9.000 -0.050 (-0.55%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.060 9.060 8.900 8.910 31,626 -0.18(-1.98%)
Jan 30, 2024 8.980 9.100 8.960 9.090 24,115 -0.01(-0.11%)
Jan 29, 2024 9.020 9.100 8.980 9.100 13,274 +0.06(+0.66%)
Jan 26, 2024 8.970 9.050 8.970 9.040 26,438 +0.05(+0.56%)
Jan 25, 2024 8.980 9.090 8.980 8.990 24,001 -0.01(-0.11%)
Jan 24, 2024 9.000 9.050 8.970 9.000 41,395 +0.04(+0.45%)
Jan 23, 2024 8.920 9.000 8.910 8.960 26,217 +0.01(+0.11%)
Jan 22, 2024 9.000 9.030 8.860 8.950 23,899 -0.05(-0.56%)
Jan 19, 2024 9.000 9.000 8.930 9.000 20,639 +0.00(+0.00%)
Jan 18, 2024 8.870 9.000 8.820 9.000 24,640 +0.14(+1.58%)
Jan 17, 2024 8.860 8.880 8.680 8.860 37,330 -0.04(-0.45%)
Jan 16, 2024 8.900 8.950 8.830 8.900 31,404 -0.04(-0.45%)
Jan 15, 2024 9.000 9.000 8.930 8.940 44,516 -0.02(-0.22%)
Jan 12, 2024 9.200 9.220 8.900 8.960 43,738 -0.28(-3.03%)
Jan 11, 2024 9.400 9.400 9.150 9.240 25,191 -0.07(-0.75%)
Jan 10, 2024 9.280 9.420 9.250 9.310 39,404 -0.02(-0.21%)
Jan 09, 2024 9.440 9.440 9.230 9.330 25,225 -0.10(-1.06%)
Jan 08, 2024 9.460 9.490 9.420 9.430 21,763 +0.01(+0.11%)
Jan 05, 2024 9.400 9.520 9.310 9.420 50,234 -0.01(-0.11%)
Jan 04, 2024 9.180 9.440 9.180 9.430 18,695 +0.23(+2.50%)
Jan 03, 2024 9.260 9.270 9.120 9.200 12,581 -0.12(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.