Indicators

(TSV: NAU )

0.4350 -0.0050 (-1.14%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3200	0.3200	0.3150	0.3150	36,500	-0.01(-3.08%)
Jan 30, 2024	0.3200	0.3250	0.3200	0.3250	8,000	+0.02(+4.84%)
Jan 29, 2024	0.3150	0.3150	0.3100	0.3100	34,990	-0.01(-3.13%)
Jan 25, 2024				0.3200	0	-0.01(-1.54%)
Jan 24, 2024	0.3200	0.3250	0.3200	0.3250	30,000	+0.00(+0.00%)
Jan 23, 2024	0.3200	0.3250	0.3200	0.3250	10,000	-0.01(-1.52%)
Jan 19, 2024				0.3300	0	+0.01(+3.13%)
Jan 18, 2024	0.3300	0.3300	0.3200	0.3200	25,500	-0.02(-4.48%)
Jan 17, 2024	0.3250	0.3400	0.3100	0.3350	65,600	+0.02(+4.69%)
Jan 16, 2024	0.3250	0.3250	0.3200	0.3200	14,800	-0.01(-3.03%)
Jan 15, 2024	0.3250	0.3300	0.3250	0.3300	27,000	+0.01(+1.54%)
Jan 12, 2024	0.3300	0.3400	0.3150	0.3250	65,500	-0.01(-2.99%)
Jan 11, 2024	0.3300	0.3400	0.3300	0.3350	53,300	+0.01(+3.08%)
Jan 10, 2024	0.3200	0.3250	0.3200	0.3250	15,600	+0.01(+3.17%)
Jan 09, 2024	0.3200	0.3200	0.3150	0.3150	12,785	-0.01(-1.56%)
Jan 08, 2024	0.3300	0.3300	0.3100	0.3200	56,025	-0.02(-5.88%)
Jan 05, 2024	0.3400	0.3450	0.3300	0.3400	57,000	+0.00(+0.00%)
Jan 04, 2024	0.3450	0.3500	0.3300	0.3400	57,350	-0.01(-2.86%)
Jan 03, 2024	0.3650	0.3700	0.3400	0.3500	35,008	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.