Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

12.77 -0.29 (-2.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.5840	0.6080	0.5764	0.6080	49,250	+0.01(+1.37%)
Jan 29, 2015	0.6397	0.6397	0.5970	0.5998	47,797	-0.05(-7.68%)
Jan 28, 2015	0.6400	0.6560	0.6320	0.6497	24,905	-0.01(-1.41%)
Jan 27, 2015	0.5860	0.6600	0.5860	0.6590	110,812	+0.08(+13.62%)
Jan 26, 2015	0.6449	0.6450	0.5600	0.5800	296,939	-0.07(-10.63%)
Jan 23, 2015	0.7069	0.7150	0.6423	0.6490	209,444	-0.06(-7.94%)
Jan 22, 2015	0.7700	0.7700	0.7010	0.7050	168,775	-0.03(-4.08%)
Jan 21, 2015	0.8511	0.8511	0.7350	0.7350	65,260	-0.07(-8.58%)
Jan 20, 2015	0.9030	0.9030	0.8040	0.8040	36,103	-0.10(-11.27%)
Jan 16, 2015		0.9062	0.9062	0.9062	0	+0.06(+6.61%)
Jan 15, 2015	0.9011	0.9030	0.8500	0.8500	43,072	-0.01(-1.57%)
Jan 14, 2015	0.8690	0.8930	0.8540	0.8636	247,405	-0.09(-9.76%)
Jan 13, 2015				0.9570	0	+0.01(+1.16%)
Jan 12, 2015	0.9674	0.9674	0.9370	0.9460	14,300	-0.00(-0.37%)
Jan 09, 2015	0.9551	0.9551	0.9470	0.9495	5,750	+0.01(+1.53%)
Jan 08, 2015	0.9433	0.9446	0.8750	0.9352	111,585	+0.02(+1.83%)
Jan 07, 2015	0.9843	0.9940	0.9184	0.9184	29,770	-0.08(-7.70%)
Jan 06, 2015	0.9882	1.080	0.9650	0.9950	63,867	+0.03(+3.11%)
Jan 05, 2015	0.9380	0.9650	0.9380	0.9650	43,100	+0.05(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.