Indicators

Evercore Partners Inc (NY: EVR )

194.12 +1.52 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.52	21.80	21.19	21.24	96,876	-0.15(-0.70%)
Jan 28, 2010	21.66	21.97	21.36	21.39	104,550	-0.29(-1.34%)
Jan 27, 2010	21.43	21.81	21.35	21.69	92,896	+0.16(+0.73%)
Jan 26, 2010	22.65	22.65	21.48	21.53	109,688	-1.26(-5.52%)
Jan 25, 2010	23.39	23.39	22.68	22.79	89,523	-0.48(-2.05%)
Jan 22, 2010	23.40	23.51	23.07	23.26	324,580	+0.01(+0.06%)
Jan 21, 2010	23.53	23.66	22.85	23.25	349,167	-0.29(-1.24%)
Jan 20, 2010	23.88	24.43	23.53	23.54	205,958	-0.56(-2.33%)
Jan 19, 2010	23.47	24.17	23.36	24.10	238,011	+0.71(+3.04%)
Jan 15, 2010	23.27	23.39	23.39	23.39	129,212	+0.24(+1.04%)
Jan 14, 2010	23.04	23.45	22.94	23.15	127,675	+0.16(+0.68%)
Jan 13, 2010	22.17	23.09	21.92	22.99	204,596	+0.82(+3.72%)
Jan 12, 2010	22.15	22.70	21.98	22.17	101,932	-0.18(-0.80%)
Jan 11, 2010	22.50	22.62	21.86	22.35	125,054	-0.11(-0.51%)
Jan 08, 2010	22.41	22.50	21.86	22.46	81,251	-0.08(-0.35%)
Jan 07, 2010	22.29	22.57	21.74	22.54	151,869	+0.29(+1.31%)
Jan 06, 2010	22.06	22.62	22.06	22.25	93,034	+0.05(+0.22%)
Jan 05, 2010	22.43	22.43	22.10	22.20	57,739	-0.24(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.