Indicators

IQ Real Return ETF (NY: CPI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015	23.59	23.71	23.59	23.71	1	+0.13(+0.56%)
Jan 28, 2015	23.58	23.58	23.58	23.58	431	-0.09(-0.37%)
Jan 27, 2015	23.60	23.73	23.60	23.67	4,884	-0.02(-0.08%)
Jan 26, 2015	23.65	23.69	23.65	23.69	2,307	+0.06(+0.24%)
Jan 23, 2015	23.61	23.65	23.61	23.63	2,698	+0.01(+0.06%)
Jan 22, 2015	23.57	23.69	23.57	23.62	57,602	+0.05(+0.23%)
Jan 21, 2015	23.57	23.64	23.56	23.56	13,921	-0.09(-0.38%)
Jan 20, 2015	23.96	23.96	23.65	23.65	985	+0.01(+0.05%)
Jan 16, 2015	23.63	23.65	23.63	23.64	3,648	+0.13(+0.55%)
Jan 15, 2015	23.53	23.53	23.51	23.51	1,269	-0.02(-0.08%)
Jan 14, 2015	23.49	23.53	23.49	23.53	2,952	+0.02(+0.08%)
Jan 13, 2015	23.56	23.56	23.51	23.51	423	-0.13(-0.57%)
Jan 12, 2015	23.64	23.64	23.64	23.64	286	+0.07(+0.30%)
Jan 09, 2015	23.58	23.58	23.53	23.57	3,439	+0.00(+0.00%)
Jan 08, 2015	23.56	23.64	23.55	23.57	6,506	-0.01(-0.04%)
Jan 07, 2015	23.58	23.58	23.58	23.58	330	+0.11(+0.46%)
Jan 06, 2015	23.47	23.47	23.47	23.47	243	-0.01(-0.04%)
Jan 05, 2015	23.47	23.48	23.47	23.48	409	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.