Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	59.38	60.79		60.77	1,463,024	+0.18(+0.30%)
Jan 28, 2022	59.66	60.65	59.58	60.58	1,439,023	-0.88(-1.43%)
Jan 27, 2022	62.06	62.37	61.12	61.46	1,253,480	+0.20(+0.33%)
Jan 26, 2022	62.57	62.74	60.97	61.26	1,499,916	-1.06(-1.70%)
Jan 25, 2022	61.86	62.78	61.11	62.32	1,314,701	+0.01(+0.02%)
Jan 24, 2022	61.84	62.42	60.95	62.31	1,693,185	-0.44(-0.71%)
Jan 21, 2022	63.54	63.66	62.64	62.75	1,489,403	-0.44(-0.70%)
Jan 20, 2022	63.52	64.08	63.10	63.19	742,661	-0.30(-0.47%)
Jan 19, 2022	63.71	64.00	63.30	63.49	1,122,309	-0.93(-1.45%)
Jan 18, 2022	64.75	65.02	64.34	64.43	1,152,519	-0.90(-1.37%)
Jan 14, 2022				65.32	0	+1.41(+2.20%)
Jan 13, 2022	63.80	64.31	63.45	63.92	1,847,281	+1.91(+3.08%)
Jan 12, 2022	61.74	62.19	61.63	62.01	942,340	-0.42(-0.68%)
Jan 11, 2022	61.76	62.46	61.55	62.43	1,045,604	+0.19(+0.31%)
Jan 10, 2022	61.61	62.49	61.59	62.24	3,491,139	+1.61(+2.65%)
Jan 07, 2022	59.74	60.99	59.73	60.63	1,447,913	+0.77(+1.29%)
Jan 06, 2022	60.08	60.46	59.74	59.86	1,382,270	-0.49(-0.81%)
Jan 05, 2022	61.03	61.32	60.31	60.35	1,162,552	-0.50(-0.82%)
Jan 04, 2022	61.03	61.72	60.84	60.85	1,701,977	-0.18(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.