Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.240 -0.040 (-0.64%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.339 6.977 6.339 6.827 1,455,667 +0.25(+3.75%)
Jan 30, 2003 6.763 6.790 6.564 6.580 732,771 +0.02(+0.25%)
Jan 29, 2003 6.387 6.618 6.312 6.564 588,378 +0.08(+1.24%)
Jan 28, 2003 6.403 6.527 6.333 6.484 605,705 +0.20(+3.16%)
Jan 27, 2003 6.553 6.639 6.199 6.285 877,164 -0.49(-7.28%)
Jan 24, 2003 6.967 7.010 6.736 6.779 495,966 -0.15(-2.17%)
Jan 23, 2003 6.854 6.983 6.816 6.929 618,001 +0.20(+2.95%)
Jan 22, 2003 6.650 6.816 6.639 6.731 851,639 -0.19(-2.79%)
Jan 21, 2003 7.138 7.192 6.913 6.924 863,376 -0.50(-6.79%)
Jan 17, 2003 7.461 7.579 7.375 7.428 378,775 -0.23(-3.01%)
Jan 16, 2003 7.750 7.750 7.595 7.659 294,002 -0.09(-1.18%)
Jan 15, 2003 7.922 7.922 7.675 7.750 291,953 -0.20(-2.50%)
Jan 14, 2003 7.911 7.976 7.831 7.949 527,826 +0.12(+1.51%)
Jan 13, 2003 7.933 7.960 7.740 7.831 467,833 +0.11(+1.46%)
Jan 10, 2003 7.622 7.783 7.622 7.718 674,827 +0.00(+0.00%)
Jan 09, 2003 7.321 7.729 7.321 7.718 884,430 +0.64(+9.02%)
Jan 08, 2003 7.240 7.273 7.042 7.079 433,924 -0.21(-2.87%)
Jan 07, 2003 7.251 7.353 7.085 7.289 854,061 -0.29(-3.82%)
Jan 06, 2003 7.310 7.622 7.305 7.579 571,423 +0.14(+1.95%)
Jan 03, 2003 7.407 7.514 7.326 7.434 589,309 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.