Indicators

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

2.420 -0.210 (-7.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.380	2.530	2.180	2.380	34,363	+0.04(+1.71%)
Jan 30, 2023	2.400	2.400	2.100	2.340	21,490	-0.00(-0.09%)
Jan 27, 2023	2.450	2.450	2.280	2.342	31,254	-0.11(-4.40%)
Jan 26, 2023	2.320	2.450	2.260	2.450	42,933	+0.15(+6.52%)
Jan 25, 2023	2.240	2.350	2.180	2.300	22,189	+0.06(+2.68%)
Jan 24, 2023	2.330	2.330	2.160	2.240	14,024	+0.02(+0.90%)
Jan 23, 2023	2.250	2.340	2.150	2.220	39,188	+0.07(+3.15%)
Jan 20, 2023	2.500	2.500	2.020	2.152	291,846	-0.15(-6.43%)
Jan 19, 2023	2.420	2.420	2.272	2.300	19,515	-0.14(-5.73%)
Jan 18, 2023	2.550	2.550	2.320	2.440	20,019	-0.01(-0.41%)
Jan 17, 2023	2.350	2.580	2.281	2.450	37,368	+0.13(+5.60%)
Jan 13, 2023	2.310	2.372	2.080	2.320	9,044	+0.00(+0.00%)
Jan 12, 2023	2.294	2.444	2.042	2.320	39,831	+0.11(+4.98%)
Jan 11, 2023	2.100	2.490	2.010	2.210	92,443	+0.09(+4.06%)
Jan 10, 2023	2.340	2.346	2.014	2.124	35,213	-0.13(-5.61%)
Jan 09, 2023	2.500	2.790	2.120	2.250	94,638	-0.40(-15.10%)
Jan 06, 2023	2.830	2.900	2.350	2.650	693,623	-0.60(-18.46%)
Jan 05, 2023	2.070	3.650	2.059	3.250	1,355,050	+1.21(+59.31%)
Jan 04, 2023	1.890	2.260	1.890	2.040	37,863	+0.09(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.