Indicators

NVIDIA Corp (NQ: NVDA )

121.79 +0.90 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.7427	0.7728	0.7382	0.7558	50,868,848	+0.01(+1.55%)
Jan 29, 2004	0.7691	0.7728	0.7185	0.7443	101,413,232	-0.02(-2.92%)
Jan 28, 2004	0.7779	0.7908	0.7626	0.7667	67,081,564	-0.00(-0.27%)
Jan 27, 2004	0.7990	0.8119	0.7626	0.7688	101,903,848	-0.05(-5.71%)
Jan 26, 2004	0.7895	0.8187	0.7834	0.8153	42,931,260	+0.03(+3.94%)
Jan 23, 2004	0.7983	0.8143	0.7827	0.7844	52,667,788	-0.02(-2.24%)
Jan 22, 2004	0.8238	0.8391	0.7925	0.8024	66,078,084	-0.02(-2.32%)
Jan 21, 2004	0.8544	0.8574	0.8201	0.8214	53,994,428	-0.04(-4.62%)
Jan 20, 2004	0.8477	0.8625	0.8384	0.8612	53,184,576	+0.02(+2.80%)
Jan 16, 2004	0.8353	0.8448	0.8258	0.8377	49,272,696	+0.01(+1.54%)
Jan 15, 2004	0.8173	0.8319	0.8031	0.8250	66,439,744	+0.00(+0.15%)
Jan 14, 2004	0.8357	0.8459	0.8160	0.8238	59,441,752	-0.01(-0.74%)
Jan 13, 2004	0.8707	0.8792	0.8207	0.8299	94,432,592	-0.05(-5.16%)
Jan 12, 2004	0.8683	0.8778	0.8601	0.8751	59,094,068	+0.01(+1.14%)
Jan 09, 2004	0.8472	0.8758	0.8404	0.8652	83,577,200	+0.01(+1.43%)
Jan 08, 2004	0.8605	0.8646	0.8448	0.8530	47,193,760	+0.00(+0.36%)
Jan 07, 2004	0.8330	0.8540	0.8272	0.8499	73,377,984	+0.01(+0.89%)
Jan 06, 2004	0.8071	0.8537	0.8034	0.8425	120,556,592	+0.03(+4.07%)
Jan 05, 2004	0.7959	0.8150	0.7888	0.8095	62,739,248	+0.03(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.