Indicators

Amazon.com (NQ: AMZN )

193.88 +2.28 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.700	9.781	9.485	9.722	253,357,552	+0.11(+1.19%)
Jan 30, 2012	9.684	9.750	9.507	9.607	108,472,696	-0.16(-1.65%)
Jan 27, 2012	9.655	9.825	9.617	9.768	93,261,400	+0.10(+1.06%)
Jan 26, 2012	9.465	9.742	9.437	9.666	117,460,840	+0.28(+2.94%)
Jan 25, 2012	9.350	9.409	9.230	9.390	86,122,656	+0.04(+0.43%)
Jan 24, 2012	9.250	9.421	9.191	9.350	93,453,776	+0.05(+0.49%)
Jan 23, 2012	9.540	9.586	9.261	9.305	91,645,680	-0.24(-2.53%)
Jan 20, 2012	9.536	9.645	9.452	9.546	112,210,840	-0.18(-1.81%)
Jan 19, 2012	9.544	9.797	9.518	9.723	141,898,224	+0.25(+2.64%)
Jan 18, 2012	9.097	9.512	9.056	9.472	149,466,736	+0.39(+4.28%)
Jan 17, 2012	9.008	9.165	8.925	9.083	112,889,056	+0.16(+1.82%)
Jan 13, 2012	8.790	8.940	8.675	8.921	95,090,576	+0.12(+1.42%)
Jan 12, 2012	8.971	8.975	8.787	8.796	107,715,296	-0.15(-1.66%)
Jan 11, 2012	8.982	9.039	8.909	8.945	62,053,540	-0.02(-0.25%)
Jan 10, 2012	9.055	9.120	8.855	8.967	79,714,040	+0.04(+0.44%)
Jan 09, 2012	9.138	9.219	8.850	8.928	101,136,840	-0.20(-2.22%)
Jan 06, 2012	8.903	9.232	8.875	9.130	140,202,784	+0.25(+2.82%)
Jan 05, 2012	8.797	8.912	8.703	8.880	76,178,800	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.