Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

9,300.00 +43.00 (+0.46%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2168 0 -6.00(-0.28%)
Jan 30, 2019 2217 2231 2163 2174 0 -44.00(-1.98%)
Jan 29, 2019 2252 2284 2206 2218 0 -33.00(-1.47%)
Jan 28, 2019 2227 2304 2224 2251 0 +15.00(+0.67%)
Jan 26, 2019 2256 2265 2218 2236 0 +11.00(+0.49%)
Jan 25, 2019 2225 0 +0.00(+0.00%)
Jan 24, 2019 2225 0 -18.00(-0.80%)
Jan 23, 2019 2249 2265 2227 2243 0 -6.00(-0.27%)
Jan 22, 2019 2294 2303 2226 2249 0 -55.00(-2.39%)
Jan 21, 2019 2348 2355 2297 2304 0 +0.00(+0.00%)
Jan 20, 2019 2348 2355 2297 2304 0 +0.00(+0.00%)
Jan 19, 2019 2348 2355 2297 2304 0 -51.00(-2.17%)
Jan 17, 2019 2322 2368 2308 2355 0 +45.00(+1.95%)
Jan 16, 2019 2293 2343 2282 2310 0 +43.00(+1.90%)
Jan 15, 2019 2344 2362 2259 2267 0 -76.00(-3.24%)
Jan 14, 2019 2358 2385 2333 2343 0 -20.00(-0.85%)
Jan 12, 2019 2372 2396 2350 2363 0 +7.00(+0.30%)
Jan 11, 2019 2356 0 +0.00(+0.00%)
Jan 10, 2019 2356 0 +7.00(+0.30%)
Jan 09, 2019 2379 2387 2346 2349 0 -32.00(-1.34%)
Jan 08, 2019 2389 2399 2355 2381 0 -18.00(-0.75%)
Jan 07, 2019 2362 2413 2356 2399 0 +47.00(+2.00%)
Jan 05, 2019 2399 2402 2314 2352 0 -9.00(-0.38%)
Jan 04, 2019 2361 0 +0.00(+0.00%)
Jan 03, 2019 2361 0 -48.00(-1.99%)
Jan 02, 2019 2419 2424 2367 2409 0 -20.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.