Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (CSE: MEAT )

0.3200 -0.0050 (-1.54%)
Official Closing Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0700 0.0700 0.0650 0.0700 64,500 +0.01(+7.69%)
Jan 30, 2024 0.0700 0.0700 0.0650 0.0650 183,002 -0.01(-18.75%)
Jan 29, 2024 0.0900 0.0900 0.0650 0.0800 692,994 +0.00(+0.00%)
Jan 26, 2024 0.0650 0.0800 0.0650 0.0800 11,324 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Jan 23, 2024 0.0750 0.0750 500 +0.00(+0.00%)
Jan 22, 2024 0.0700 0.0800 0.0700 0.0750 24,200 +0.00(+0.00%)
Jan 19, 2024 0.0750 0.0750 0.0750 0.0750 100,542 +0.00(+0.00%)
Jan 18, 2024 0.0750 0.0800 0.0700 0.0750 220,500 +0.00(+0.00%)
Jan 17, 2024 0.0750 0.0750 0.0750 0.0750 15,038 +0.00(+0.00%)
Jan 16, 2024 0.0850 0.0850 0.0750 0.0750 276,281 +0.00(+0.00%)
Jan 15, 2024 0.0800 0.0800 0.0750 0.0750 99,000 -0.01(-6.25%)
Jan 12, 2024 0.0800 0.0800 0.0800 0.0800 84,000 +0.00(+0.00%)
Jan 11, 2024 0.0950 0.0950 0.0800 0.0800 117,500 -0.02(-23.81%)
Jan 10, 2024 0.0850 0.1050 0.0800 0.1050 99,000 +0.02(+31.25%)
Jan 09, 2024 0.0800 0.0800 0.0800 0.0800 4,150 -0.01(-5.88%)
Jan 08, 2024 0.0850 0.0900 0.0750 0.0850 78,682 +0.01(+6.25%)
Jan 05, 2024 0.0900 0.1100 0.0800 0.0800 37,895 -0.01(-11.11%)
Jan 04, 2024 0.0900 0.0900 0.0900 0.0900 6,004 +0.01(+12.50%)
Jan 03, 2024 0.0900 0.0900 0.0800 0.0800 66,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.