Indicators

Scotch Creek Venturesinc (CSE: SCV )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				0.0550	0	+0.00(+0.00%)
Jan 25, 2024	0.0400	0.0550	0.0400	0.0550	14,000	+0.00(+10.00%)
Jan 24, 2024	0.0400	0.0500	0.0400	0.0500	11,000	+0.01(+25.00%)
Jan 23, 2024	0.0400	0.0400	0.0400	0.0400	10,000	-0.01(-20.00%)
Jan 17, 2024				0.0500	178	+0.01(+11.11%)
Jan 16, 2024	0.0500	0.0600	0.0400	0.0450	58,125	+0.00(+0.00%)
Jan 15, 2024	0.0450	0.0450	0.0450	0.0450	14,000	-0.01(-10.00%)
Jan 12, 2024	0.0450	0.0500	0.0400	0.0500	42,000	+0.00(+0.00%)
Jan 10, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Jan 09, 2024	0.0500	0.0550	0.0500	0.0500	81,000	+0.00(+0.00%)
Jan 08, 2024	0.0450	0.0550	0.0450	0.0500	21,019	+0.00(+0.00%)
Jan 04, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Jan 03, 2024	0.0550	0.0550	0.0500	0.0500	19,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.