Indicators

Trackloop Analytics Corp. (CSE: TOOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0700	0.0800	0.0700	0.0800	32,000	+0.00(+0.00%)
Jan 30, 2019	0.0800	0.0850	0.0700	0.0800	126,400	+0.00(+0.00%)
Jan 29, 2019	0.0850	0.0900	0.0800	0.0800	93,740	-0.01(-5.88%)
Jan 28, 2019	0.0750	0.1000	0.0600	0.0850	259,250	+0.01(+21.43%)
Jan 25, 2019	0.0650	0.0700	0.0600	0.0700	115,000	+0.01(+7.69%)
Jan 24, 2019	0.0500	0.0700	0.0500	0.0650	324,180	+0.01(+30.00%)
Jan 23, 2019	0.0400	0.0500	0.0350	0.0500	244,200	+0.01(+25.00%)
Jan 22, 2019	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Jan 21, 2019	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Jan 16, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 14, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jan 10, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 08, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 07, 2019	0.0350	0.0400	0.0350	0.0350	84,430	+0.00(+0.00%)
Jan 04, 2019	0.0350	0.0350	0.0350	0.0350	11,500	-0.00(-12.50%)
Jan 03, 2019	0.0350	0.0400	0.0350	0.0400	170,270	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.