Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0300	0	+0.00(+0.00%)
Jan 29, 2024	0.0350	0.0350	0.0300	0.0300	13,149	-0.01(-14.29%)
Jan 26, 2024	0.0350	0.0350	0.0350	0.0350	65,000	+0.00(+0.00%)
Jan 24, 2024				0.0350	0	+0.00(+0.00%)
Jan 22, 2024				0.0350	0	-0.00(-12.50%)
Jan 19, 2024	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+14.29%)
Jan 18, 2024	0.0350	0.0350	0.0350	0.0350	4,000	-0.00(-12.50%)
Jan 16, 2024				0.0400	0	+0.00(+0.00%)
Jan 15, 2024	0.0400	0.0400	0.0400	0.0400	28,500	+0.00(+0.00%)
Jan 12, 2024	0.0400	0.0400	0.0400	0.0400	41,000	+0.00(+14.29%)
Jan 11, 2024	0.0350	0.0350	0.0350	0.0350	8,500	+0.00(+0.00%)
Jan 10, 2024	0.0400	0.0400	0.0350	0.0350	25,000	+0.00(+0.00%)
Jan 09, 2024	0.0350	0.0350	0.0350	0.0350	14,000	+0.00(+0.00%)
Jan 08, 2024	0.0350	0.0350	0.0350	0.0350	62,589	-0.00(-12.50%)
Jan 05, 2024	0.0350	0.0400	0.0350	0.0400	17,000	+0.00(+0.00%)
Jan 04, 2024	0.0350	0.0400	0.0300	0.0400	30,000	+0.00(+14.29%)
Jan 03, 2024	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.