Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1250 0.1250 0.1100 0.1100 202,261 -0.01(-8.33%)
Jan 30, 2020 0.1300 0.1300 0.1200 0.1200 85,343 -0.01(-7.69%)
Jan 29, 2020 0.1300 0.1300 0.1200 0.1300 166,000 +0.00(+0.00%)
Jan 28, 2020 0.1300 0.1300 0.1150 0.1300 247,301 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1300 0.1300 176,001 -0.01(-3.70%)
Jan 24, 2020 0.1350 0.1350 0.1300 0.1350 158,445 -0.01(-3.57%)
Jan 23, 2020 0.1450 0.1450 0.1400 0.1400 118,176 -0.00(-3.45%)
Jan 22, 2020 0.1550 0.1550 0.1450 0.1450 129,271 -0.01(-3.33%)
Jan 21, 2020 0.1500 0.1500 0.1500 0.1500 94,700 +0.00(+0.00%)
Jan 20, 2020 0.1500 0.1500 0.1500 0.1500 1,200 +0.00(+0.00%)
Jan 17, 2020 0.1550 0.1550 0.1450 0.1500 178,770 -0.01(-3.23%)
Jan 16, 2020 0.1550 0.1600 0.1550 0.1550 130,000 +0.00(+0.00%)
Jan 15, 2020 0.1600 0.1600 0.1550 0.1550 498,134 -0.01(-3.13%)
Jan 14, 2020 0.1650 0.1650 0.1600 0.1600 308,939 +0.00(+0.00%)
Jan 13, 2020 0.1550 0.1650 0.1500 0.1600 529,950 +0.01(+6.67%)
Jan 10, 2020 0.1450 0.1500 0.1450 0.1500 354,706 +0.01(+3.45%)
Jan 09, 2020 0.1500 0.1500 0.1450 0.1450 288,411 -0.01(-3.33%)
Jan 08, 2020 0.1550 0.1550 0.1500 0.1500 167,000 -0.01(-3.23%)
Jan 07, 2020 0.1650 0.1650 0.1550 0.1550 626,222 -0.01(-3.13%)
Jan 06, 2020 0.1600 0.1600 0.1600 0.1600 258,658 +0.00(+0.00%)
Jan 03, 2020 0.1700 0.1700 0.1600 0.1600 139,950 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.