Indicators

Lgc Capital Ltd (TSV: LG )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.1000	0	-0.00(-4.76%)
Jan 27, 2023	0.1050	0.1050	0.1050	0.1050	3,000	+0.00(+0.00%)
Jan 26, 2023	0.1150	0.1150	0.1050	0.1050	38,000	-0.01(-12.50%)
Jan 25, 2023	0.1200	0.1250	0.1200	0.1200	98,000	-0.01(-4.00%)
Jan 24, 2023	0.1150	0.1250	0.1150	0.1250	160,500	+0.00(+0.00%)
Jan 23, 2023	0.1200	0.1250	0.1200	0.1250	334,750	+0.01(+4.17%)
Jan 20, 2023	0.1300	0.1300	0.1150	0.1200	148,823	-0.01(-4.00%)
Jan 19, 2023	0.1050	0.1300	0.1050	0.1250	424,503	+0.02(+19.05%)
Jan 18, 2023	0.1000	0.1050	0.0900	0.1050	151,071	+0.01(+10.53%)
Jan 17, 2023	0.0950	0.1150	0.0900	0.0950	491,519	+0.03(+46.15%)
Jan 16, 2023	0.0600	0.0650	0.0600	0.0650	81,000	+0.00(+0.00%)
Jan 13, 2023	0.0650	0.0650	0.0650	0.0650	16,000	+0.01(+8.33%)
Jan 12, 2023	0.0600	0.0600	0.0600	0.0600	56,000	+0.00(+0.00%)
Jan 11, 2023	0.0650	0.0650	0.0600	0.0600	12,827	-0.01(-7.69%)
Jan 10, 2023	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Jan 09, 2023	0.0650	0.0650	0.0650	0.0650	41,500	+0.01(+8.33%)
Jan 06, 2023	0.0600	0.0600	0.0600	0.0600	43,000	+0.00(+9.09%)
Jan 05, 2023	0.0650	0.0650	0.0550	0.0550	28,000	-0.01(-15.38%)
Jan 04, 2023	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.