Indicators

(TSV: QPM )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0700	0	-0.00(-6.67%)
Jan 29, 2024	0.0750	0.0750	0.0750	0.0750	57,593	+0.00(+7.14%)
Jan 25, 2024				0.0700	0	+0.01(+7.69%)
Jan 24, 2024	0.0650	0.0650	0.0650	0.0650	70,000	+0.01(+8.33%)
Jan 23, 2024	0.0550	0.0600	0.0550	0.0600	370,403	+0.00(+9.09%)
Jan 19, 2024				0.0550	0	+0.00(+10.00%)
Jan 18, 2024	0.0600	0.0600	0.0500	0.0500	197,800	-0.01(-16.67%)
Jan 17, 2024	0.0700	0.0700	0.0600	0.0600	260,194	-0.01(-14.29%)
Jan 15, 2024				0.0700	250	+0.00(+0.00%)
Jan 12, 2024	0.0700	0.0700	0.0700	0.0700	147,000	+0.01(+7.69%)
Jan 11, 2024	0.0700	0.0700	0.0650	0.0650	79,450	-0.01(-7.14%)
Jan 10, 2024	0.0700	0.0700	0.0700	0.0700	26,000	+0.00(+0.00%)
Jan 09, 2024	0.0700	0.0700	0.0650	0.0700	193,000	+0.00(+0.00%)
Jan 08, 2024	0.0700	0.0700	0.0700	0.0700	54,000	+0.00(+0.00%)
Jan 05, 2024	0.0700	0.0700	0.0700	0.0700	60,500	+0.00(+0.00%)
Jan 04, 2024	0.0700	0.0700	0.0700	0.0700	67,170	+0.00(+0.00%)
Jan 03, 2024	0.0750	0.0750	0.0700	0.0700	25,600	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.