Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (TSV: HME )

1.720 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.6700 0.6700 0.6700 0.6700 61,775 -0.01(-1.47%)
Jan 30, 2014 0.6500 0.6900 0.6400 0.6800 242,500 +0.04(+6.25%)
Jan 29, 2014 0.6500 0.6500 0.6400 0.6400 6,000 -0.03(-4.48%)
Jan 28, 2014 0.6400 0.6800 0.6400 0.6700 126,300 +0.03(+4.69%)
Jan 27, 2014 0.6200 0.6500 0.6100 0.6400 140,950 +0.00(+0.00%)
Jan 24, 2014 0.6100 0.6400 0.6100 0.6400 401,000 +0.04(+6.67%)
Jan 23, 2014 0.6000 0.6000 0.6000 0.6000 9,000 +0.00(+0.00%)
Jan 22, 2014 0.6100 0.6100 0.6000 0.6000 105,071 +0.00(+0.00%)
Jan 21, 2014 0.6000 0.6200 0.6000 0.6000 228,000 +0.00(+0.00%)
Jan 20, 2014 0.6000 0.6000 0.5900 0.6000 69,500 +0.00(+0.00%)
Jan 17, 2014 0.6000 0.6000 0.6000 0.6000 20,040 -0.03(-4.76%)
Jan 16, 2014 0.6000 0.6400 0.6000 0.6300 16,050 -0.01(-1.56%)
Jan 15, 2014 0.6000 0.6400 0.6000 0.6400 32,500 +0.04(+6.67%)
Jan 14, 2014 0.6100 0.6400 0.6000 0.6000 444,000 -0.02(-3.23%)
Jan 13, 2014 0.5800 0.6200 0.5800 0.6200 168,560 +0.03(+5.08%)
Jan 10, 2014 0.5800 0.5900 0.5800 0.5900 79,000 +0.00(+0.00%)
Jan 09, 2014 0.5600 0.5900 0.5600 0.5900 90,000 +0.06(+11.32%)
Jan 08, 2014 0.5400 0.5600 0.5300 0.5300 185,708 -0.01(-1.85%)
Jan 07, 2014 0.5400 0.5400 0.5200 0.5400 112,700 +0.01(+1.89%)
Jan 06, 2014 0.5200 0.5500 0.5000 0.5300 139,500 +0.01(+1.92%)
Jan 03, 2014 0.5300 0.5300 0.5000 0.5200 11,000 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.