Indicators

Loblaw Companies Limited (TSX: L )

160.93 -0.93 (-0.57%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	51.57	51.62	51.12	51.45	790,149	-0.23(-0.45%)
Jan 30, 2007	51.25	51.80	51.20	51.68	322,073	+0.43(+0.84%)
Jan 29, 2007	51.00	51.40	51.00	51.25	446,858	-0.05(-0.10%)
Jan 26, 2007	51.30	51.40	51.16	51.30	539,968	+0.00(+0.00%)
Jan 25, 2007	50.99	51.54	50.78	51.30	595,747	+0.18(+0.35%)
Jan 24, 2007	50.40	51.59	50.40	51.12	726,663	+0.17(+0.33%)
Jan 23, 2007	51.12	51.20	49.62	50.95	1,238,443	-0.27(-0.53%)
Jan 22, 2007	51.50	51.70	51.12	51.22	500,349	+0.02(+0.04%)
Jan 19, 2007	51.20	51.50	51.03	51.20	386,831	-0.12(-0.23%)
Jan 18, 2007	51.25	51.75	51.25	51.32	330,917	+0.25(+0.49%)
Jan 17, 2007	51.15	51.38	50.78	51.07	644,000	-0.13(-0.25%)
Jan 16, 2007	51.42	51.45	51.02	51.20	475,255	+0.04(+0.08%)
Jan 12, 2007	51.09	51.25	50.93	51.16	508,232	+0.26(+0.51%)
Jan 11, 2007	50.42	51.13	50.42	50.90	289,452	+0.42(+0.83%)
Jan 10, 2007	51.00	51.00	50.25	50.48	405,920	-0.35(-0.69%)
Jan 09, 2007	51.22	51.22	50.58	50.83	775,363	-0.38(-0.74%)
Jan 08, 2007	50.11	51.50	50.10	51.21	733,848	+0.94(+1.87%)
Jan 05, 2007	50.23	50.48	50.18	50.27	298,575	-0.17(-0.34%)
Jan 04, 2007	50.40	50.85	50.08	50.44	288,235	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.