Indicators

Canadian Genl Invts (TSX: CGI )

37.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.75	27.75	27.40	27.50	20,112	+0.05(+0.18%)
Jan 30, 2007	27.42	27.75	27.28	27.45	10,507	-0.28(-1.01%)
Jan 29, 2007	27.99	27.99	27.28	27.73	10,882	+0.03(+0.11%)
Jan 26, 2007	27.30	27.84	27.28	27.70	6,930	+0.00(+0.00%)
Jan 25, 2007	27.99	28.13	27.15	27.70	9,744	-0.02(-0.07%)
Jan 24, 2007	27.90	27.90	27.45	27.72	15,741	-0.22(-0.79%)
Jan 23, 2007	27.06	27.94	27.06	27.94	10,549	+0.64(+2.34%)
Jan 22, 2007	27.51	27.64	27.30	27.30	5,826	-0.45(-1.62%)
Jan 19, 2007	27.60	27.85	27.52	27.75	3,491	+0.15(+0.54%)
Jan 18, 2007	27.70	27.75	27.38	27.60	3,512	-0.10(-0.36%)
Jan 17, 2007	27.75	28.00	27.35	27.70	12,991	+0.00(+0.00%)
Jan 16, 2007	27.75	27.95	27.70	27.70	3,194	+0.35(+1.28%)
Jan 12, 2007	26.95	27.40	26.81	27.35	12,189	+0.44(+1.64%)
Jan 11, 2007	26.50	27.00	26.46	26.91	8,348	+0.31(+1.17%)
Jan 10, 2007	26.70	26.90	26.60	26.60	6,142	-0.22(-0.82%)
Jan 09, 2007	27.00	27.00	26.70	26.82	5,130	-0.68(-2.47%)
Jan 08, 2007	26.47	27.50	26.47	27.50	16,880	+1.04(+3.93%)
Jan 05, 2007	26.70	27.00	26.20	26.46	17,125	-0.54(-2.00%)
Jan 04, 2007	27.60	27.60	26.80	27.00	16,776	-0.80(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.