Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4500 +0.0050 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3350 0.3450 0.3250 0.3300 140,988 -0.01(-4.35%)
Jan 30, 2024 0.3350 0.3450 0.3350 0.3450 62,480 +0.00(+1.47%)
Jan 29, 2024 0.3500 0.3550 0.3400 0.3400 129,942 -0.02(-5.56%)
Jan 26, 2024 0.3500 0.3600 0.3450 0.3600 40,054 +0.02(+4.35%)
Jan 25, 2024 0.3500 0.3550 0.3450 0.3450 82,883 -0.01(-1.43%)
Jan 24, 2024 0.3500 0.3550 0.3400 0.3500 33,998 +0.01(+2.94%)
Jan 23, 2024 0.3500 0.3500 0.3300 0.3400 121,268 -0.01(-2.86%)
Jan 22, 2024 0.3550 0.3550 0.3400 0.3500 59,439 -0.01(-2.78%)
Jan 19, 2024 0.3750 0.3750 0.3550 0.3600 75,361 -0.01(-1.37%)
Jan 18, 2024 0.3700 0.3700 0.3650 0.3650 29,127 +0.00(+0.00%)
Jan 17, 2024 0.3550 0.3750 0.3550 0.3650 32,761 +0.01(+1.39%)
Jan 16, 2024 0.3700 0.3700 0.3550 0.3600 64,416 -0.01(-2.70%)
Jan 15, 2024 0.3650 0.3750 0.3600 0.3700 9,035 +0.01(+1.37%)
Jan 12, 2024 0.3700 0.3750 0.3650 0.3650 48,876 -0.02(-5.19%)
Jan 11, 2024 0.3900 0.4100 0.3850 0.3850 60,259 -0.01(-2.53%)
Jan 10, 2024 0.3700 0.4000 0.3700 0.3950 282,265 +0.03(+6.76%)
Jan 09, 2024 0.3450 0.3850 0.3425 0.3700 468,583 +0.03(+10.45%)
Jan 08, 2024 0.5300 0.5300 0.3100 0.3350 1,565,866 -0.18(-35.58%)
Jan 05, 2024 0.5200 0.5600 0.5000 0.5200 484,685 +0.00(+0.00%)
Jan 04, 2024 0.5000 0.5200 0.4800 0.5200 157,472 +0.03(+6.12%)
Jan 03, 2024 0.4400 0.4950 0.4400 0.4900 259,710 +0.05(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.