Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics Inc (TSX: CRDL )

3.220 +0.170 (+5.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.860 1.900 1.620 1.620 135,553 -0.24(-12.90%)
Jan 30, 2024 1.830 1.900 1.790 1.860 131,641 +0.05(+2.76%)
Jan 29, 2024 1.760 1.830 1.650 1.810 190,320 +0.11(+6.47%)
Jan 26, 2024 1.530 1.700 1.530 1.700 109,590 +0.17(+11.11%)
Jan 25, 2024 1.440 1.540 1.440 1.530 50,620 +0.09(+6.25%)
Jan 24, 2024 1.490 1.490 1.420 1.440 46,038 -0.08(-5.26%)
Jan 23, 2024 1.550 1.550 1.460 1.520 55,600 -0.02(-1.30%)
Jan 22, 2024 1.460 1.540 1.410 1.540 145,457 +0.10(+6.94%)
Jan 19, 2024 1.450 1.450 1.400 1.440 37,130 +0.01(+0.70%)
Jan 18, 2024 1.430 1.430 1.360 1.430 43,768 +0.02(+1.42%)
Jan 17, 2024 1.430 1.470 1.360 1.410 128,640 +0.01(+0.71%)
Jan 16, 2024 1.410 1.410 1.360 1.400 43,652 +0.01(+0.72%)
Jan 15, 2024 1.400 1.440 1.370 1.390 14,991 -0.01(-0.71%)
Jan 12, 2024 1.380 1.450 1.360 1.400 78,320 +0.01(+0.72%)
Jan 11, 2024 1.370 1.390 1.330 1.390 53,664 +0.04(+2.96%)
Jan 10, 2024 1.400 1.400 1.300 1.350 215,214 -0.03(-2.17%)
Jan 09, 2024 1.400 1.400 1.370 1.380 148,506 +0.02(+1.47%)
Jan 08, 2024 1.210 1.370 1.210 1.360 103,821 +0.15(+12.40%)
Jan 05, 2024 1.190 1.220 1.190 1.210 25,940 +0.01(+0.83%)
Jan 04, 2024 1.220 1.220 1.180 1.200 23,099 +0.00(+0.00%)
Jan 03, 2024 1.180 1.210 1.180 1.200 22,242 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.