Indicators

Ivanhoe Mines Ltd (TSX: IVN )

18.34 +0.33 (+1.83%)

Streaming Delayed Price Updated: 4:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.6500	0.7300	0.6500	0.6800	2,104,419	+0.04(+6.25%)
Jan 28, 2016	0.6000	0.6400	0.5900	0.6400	319,733	+0.01(+1.59%)
Jan 27, 2016	0.6000	0.6300	0.5900	0.6300	524,971	+0.00(+0.00%)
Jan 26, 2016	0.5500	0.6300	0.5500	0.6300	1,020,922	+0.08(+14.55%)
Jan 25, 2016	0.5800	0.5800	0.5300	0.5500	1,406,222	+0.01(+1.85%)
Jan 22, 2016	0.5500	0.5600	0.5300	0.5400	3,047,211	+0.00(+0.00%)
Jan 21, 2016	0.5300	0.5500	0.5300	0.5400	964,231	-0.02(-3.57%)
Jan 20, 2016	0.5500	0.5600	0.5400	0.5600	741,286	-0.01(-1.75%)
Jan 19, 2016	0.5700	0.5900	0.5600	0.5700	427,991	+0.02(+3.64%)
Jan 18, 2016	0.5900	0.5900	0.5500	0.5500	88,831	-0.03(-5.17%)
Jan 15, 2016	0.5900	0.5900	0.5500	0.5800	345,809	-0.01(-1.69%)
Jan 14, 2016	0.6000	0.6000	0.5700	0.5900	337,850	-0.02(-3.28%)
Jan 13, 2016	0.6100	0.6100	0.6000	0.6100	246,600	+0.00(+0.00%)
Jan 12, 2016	0.6000	0.6100	0.5900	0.6100	671,100	+0.01(+1.67%)
Jan 11, 2016	0.6100	0.6100	0.5800	0.6000	909,562	-0.01(-1.64%)
Jan 08, 2016	0.6000	0.6100	0.5900	0.6100	901,370	+0.00(+0.00%)
Jan 07, 2016	0.6200	0.6200	0.6000	0.6100	673,129	-0.02(-3.17%)
Jan 06, 2016	0.6300	0.6400	0.6200	0.6300	190,562	-0.02(-3.08%)
Jan 05, 2016	0.6400	0.6500	0.6100	0.6500	370,747	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.